![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Thailand Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (47)
Thailand (47)
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (47)
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.5 1.39 USD |
-0.5
|
$127.63B 3.59B USD | $2.91M 81.83K USD | $49.25 1.39 USD | $50.25 1.41 USD | $127.63B 3.59B USD | 17.18 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $49.5 1.39 USD |
-0.5
|
$127.63B 3.59B USD | $2.91M 81.84K USD | $49.25 1.39 USD | $50.25 1.41 USD | $127.63B 3.59B USD | 17.18 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47 1.32 USD |
-2.08
|
$99.64B 2.8B USD | $6.46M 181.76K USD | $46 1.29 USD | $47.75 1.34 USD | $99.64B 2.8B USD | 16.60 | $2.83 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $33.5 0.94 USD |
-2.19
|
$50.97B 1.43B USD | $4.7M 132.19K USD | $33.25 0.94 USD | $34.25 0.96 USD | $50.97B 1.43B USD | 10.09 | $3.32 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17 0.48 USD |
-0.58
|
$50.11B 1.41B USD | $7.8M 219.58K USD | $16.6 0.47 USD | $17.3 0.49 USD | $50.11B 1.41B USD | 11.72 | $1.45 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17 0.48 USD |
-0.58
|
$49.53B 1.39B USD | $7.8M 219.54K USD | $16.6 0.47 USD | $17.3 0.49 USD | $49.53B 1.39B USD | 11.56 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-1.89
|
$26.61B 748.82M USD | $284.4K 8K USD | $103.5 2.91 USD | $106.5 3 USD | $26.61B 748.82M USD | 8.24 | $12.62 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.2 0.37 USD |
+8.2
|
$19.27B 542.17M USD | $37.9M 1.07M USD | $12.1 0.34 USD | $13.7 0.39 USD | $19.27B 542.17M USD | 11.57 | $1.14 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
-4.91
|
$9.77B 275.01M USD | $3.88M 109.25K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.77B 275.01M USD | 11.92 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
-1.44
|
$8.76B 246.45M USD | $1.95M 55K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.76B 246.45M USD | 10.51 | $0.39 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
-4.46
|
$4.19B 117.78M USD | $1.81M 50.9K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.19B 117.78M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
+0.74
|
$3.72B 104.73M USD | $829.56K 23.34K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.72B 104.73M USD | 11.22 | $0.61 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
0
|
$2.52B 71.03M USD | $1.94M 54.64K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.52B 71.03M USD | 8.30 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.63 0.05 USD |
0
|
$2.2B 61.92M USD | $6.5M 182.76K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.63 0.05 USD |
0
|
$2.2B 61.92M USD | $6M 168.82K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$909.27M 25.58M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $909.27M 25.58M USD | 15.80 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-5
|
$899.93M 25.32M USD | $969.09K 27.27K USD | $0.76 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 38.00 | $0.02 0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
0
|
$850.85M 23.94M USD | $379.63K 10.68K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
0
|
$575.94M 16.21M USD | $305.2K 8.59K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $575.94M 16.21M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$436.57M 12.28M USD | $41.61K 1.17K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $436.57M 12.28M USD | 0 | -$0.04 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
0
|
$248.04M 6.98M USD | $39.2K 1.1K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$1 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $747.3K 21.03K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.1 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$149.3M 4.2M USD | $433.8K 12.21K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $149.3M 4.2M USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $47 1.32 USD |
-2.08
|
$99.64B 2.8B USD | $6.46M 181.75K USD | $46 1.29 USD | $47.75 1.34 USD | $99.64B 2.8B USD | 16.96 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $33.5 0.94 USD |
-2.19
|
$50.6B 1.42B USD | $4M 112.64K USD | $33.25 0.94 USD | $34.25 0.96 USD | $50.6B 1.42B USD | 10.02 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-1.89
|
$26B 731.57M USD | $284.1K 7.99K USD | $103.5 2.91 USD | $106.5 3 USD | $26B 731.57M USD | 7.98 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.2 0.37 USD |
+8.2
|
$20.45B 575.39M USD | $39.5M 1.11M USD | $12.1 0.34 USD | $13.7 0.39 USD | $20.45B 575.39M USD | 9.85 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.55 0.04 USD |
-4.91
|
$9.66B 271.68M USD | $3.88M 109.24K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.66B 271.68M USD | 5.16 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
-1.44
|
$8.59B 241.8M USD | $1.95M 54.99K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.07 0.03 USD |
-4.46
|
$4.08B 114.71M USD | $1.81M 50.89K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.08B 114.71M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.85 0.19 USD |
+0.74
|
$3.62B 101.74M USD | $829.5K 23.34K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
0
|
$2.46B 69.11M USD | $1.94M 54.63K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK.BK | $3.64 0.1 USD |
-2.67
|
$1.84B 51.76M USD | $49.3K 1.39K USD | $3.64 0.1 USD | $3.78 0.11 USD | $1.84B 51.76M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.64 0.1 USD |
-2.67
|
$1.83B 51.43M USD | $49.3K 1.39K USD | $3.64 0.1 USD | $3.78 0.11 USD | $1.83B 51.43M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
0
|
$1.22B 34.44M USD | $359.1K 10.1K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.22B 34.44M USD | 8.78 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.44 0.07 USD |
-0.81
|
$1.2B 33.88M USD | $334.95K 9.42K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.2B 33.88M USD | 8.71 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
-5
|
$899.93M 25.32M USD | $969K 27.27K USD | $0.76 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 38.00 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $876M 24.65M USD | 13.16 | $0.06 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.52 0.01 USD |
-1.89
|
$865.28M 24.35M USD | $700 19.7 USD | $0.52 0.01 USD | $0.54 0.02 USD | $865.28M 24.35M USD | 52.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.52 0.01 USD |
-1.89
|
$832M 23.41M USD | $700 19.7 USD | $0.52 0.01 USD | $0.54 0.02 USD | $832M 23.41M USD | 52.00 | $0.01 0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $357.7K 10.06K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2099 0.0059 USD |
0
|
$525.86M 14.8M USD | $305.2K 8.59K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $41.6K 1.17K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.05 -0.001 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
+3.64
|
$252.47M 7.1M USD | $38.2K 1.07K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $252.47M 7.1M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $747.3K 21.03K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$144.15M 4.06M USD | $440.3K 12.39K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $144.15M 4.06M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}