Página 5 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Servicios financieros (652)
- {{item.name}}
- Todos los sectores
- Servicios financieros (652)
Servicios de Crédito (652)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.67 0.45 USD |
-2.1
|
NOK 1.41B 135.43M USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.41B 135.43M USD | 2.78 | NOK 1.68 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,428.40 41.48 USD |
+1.17
|
₹10.94B 132.38M USD | ₹23.00 0.28 USD | ₹3,428.40 41.48 USD | ₹3,442.90 41.65 USD | ₹10.94B 132.38M USD | 5.06 | ₹676.70 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.50 0.28 USD |
+1.91
|
₹9.19B 111.18M USD | ₹402.00 4.86 USD | ₹23.40 0.28 USD | ₹24.45 0.3 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.50 1.97 USD |
+4.16
|
₹8.98B 108.61M USD | ₹83.00 1 USD | ₹160.00 1.94 USD | ₹163.96 1.98 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.81 0.77 USD |
+1.64
|
₹8.94B 108.19M USD | ₹659.00 7.97 USD | ₹62.55 0.76 USD | ₹64.12 0.78 USD | ₹8.94B 108.19M USD | 34.30 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.52 -0.01 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-6.13
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.95
|
€86.39M 99.72M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 3.51B 98.76M USD | THB 229.90K 6.47K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 1.58M 44.46K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.30T 83.01M USD | IDR 273.20K 17.46 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 92.40K 2.6K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 92.30K 2.6K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
+1.2
|
€57.61M 66.5M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.61M 66.5M USD | 0 | -€0.29 -0.3 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.94 0.56 USD |
+0.9
|
₹5.11B 61.83M USD | ₹1.21K 14.61 USD | ₹45.80 0.55 USD | ₹46.94 0.57 USD | ₹5.11B 61.83M USD | 0 | -₹0.05 -0.0006 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 966.20B 61.74M USD | IDR 8.50K 0.54 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 966.20B 61.74M USD | 15.60 | IDR 17.43 0.001 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 3.10K 0.2 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹68.88 0.83 USD |
-0.26
|
₹4.81B 58.17M USD | ₹146.00 1.77 USD | ₹68.88 0.83 USD | ₹69.12 0.84 USD | ₹4.81B 58.17M USD | 344.39 | ₹0.20 0.002 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 15.10K 424.87 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 10.10K 284.19 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹221.75 2.68 USD |
+2.95
|
₹4.68B 56.64M USD | ₹4.10K 49.6 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.68B 56.64M USD | 30.54 | ₹7.26 0.09 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
-7.69
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 842.52B 53.84M USD | IDR 15.70K 1 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.67 0.001 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-1.56
|
€45.88M 52.96M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €45.88M 52.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
+3.98
|
€43.23M 49.9M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.23M 49.9M USD | 6.96 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 695.24B 44.43M USD | IDR 101.40K 6.48 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 695.24B 44.43M USD | 8.26 | IDR 31.47 0.002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 1.57B 44.04M USD | THB 16.17M 455.1K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.57B 44.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 283.60K 7.98K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.63 2.35 USD |
-0.05
|
₹3.20B 38.73M USD | ₹9.20K 111.34 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.20B 38.73M USD | 28.62 | ₹6.80 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.95 1.68 USD |
+1.02
|
₹3.13B 37.9M USD | ₹208.00 2.52 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.9M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.51 1.68 USD |
-0.58
|
₹3.12B 37.78M USD | ₹81.50K 985.98 USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.12B 37.78M USD | 0 | -₹5.43 -0.06 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹1.00K 12.1 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.50 0.43 USD |
-1.58
|
₹2.85B 34.43M USD | ₹36.16K 437.52 USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.85B 34.43M USD | 24.31 | ₹1.46 0.02 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 28.60K 1.83 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.56 0.18 USD |
+3.26
|
₹2.77B 33.51M USD | ₹406.00 4.91 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹2.77B 33.51M USD | 5.73 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥28K 188.33 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-11.46
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.04 0.9 USD |
-0.28
|
₹2.29B 27.67M USD | ₹81.00 0.98 USD | ₹74.04 0.9 USD | ₹75.31 0.91 USD | ₹2.29B 27.67M USD | 11.73 | ₹6.31 0.08 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 409.49B 26.17M USD | IDR 82.00K 5.24 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 897.60M 25.26M USD | THB 155.30K 4.37K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 3.50K 98.48 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 893.23M 25.13M USD | 7.24 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 3.50K 98.48 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 893.23M 25.13M USD | 7.24 | THB 0.25 0.007 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
0
|
₹2.00B 24.19M USD | ₹52.00 0.63 USD | ₹15.53 0.19 USD | ₹15.58 0.19 USD | ₹2.00B 24.19M USD | 110.92 | ₹0.14 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 826.35M 23.25M USD | THB 2.95M 82.88K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.09 0.64 USD |
-0.11
|
₹1.83B 22.19M USD | ₹14.25K 172.41 USD | ₹52.86 0.64 USD | ₹55.50 0.67 USD | ₹1.83B 22.19M USD | 12.67 | ₹4.19 0.05 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 326.90K 9.2K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.61 0.32 USD |
+0.53
|
₹1.72B 20.83M USD | ₹267.00 3.23 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.72B 20.83M USD | 9.96 | ₹2.67 0.03 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.10 1.84 USD |
-0.03
|
₹1.55B 18.78M USD | ₹1.60K 19.38 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.23 1.27 USD | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
-0.62
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
0
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.04 0.58 USD |
+0.8
|
₹1.35B 16.38M USD | ₹7.49K 90.6 USD | ₹46.70 0.56 USD | ₹48.51 0.59 USD | ₹1.35B 16.38M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.52
|
₹1.35B 16.37M USD | ₹1.00K 12.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 252.42B 16.13M USD | IDR 517.40K 33.06 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 252.42B 16.13M USD | 2.05 | IDR 36.02 0.002 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.05 0.79 USD |
+4.97
|
₹1.32B 15.91M USD | ₹20.10K 243.2 USD | ₹62.50 0.76 USD | ₹65.05 0.79 USD | ₹1.32B 15.91M USD | 18.11 | ₹3.59 0.04 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 274.00 0.02 USD |
+3.79
|
IDR 219.20B 14.01M USD | IDR 1.80K 0.12 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 219.20B 14.01M USD | 10.18 | IDR 26.92 0.001 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.26 0.17 USD |
-3.58
|
₹1.16B 14M USD | ₹2.07K 25.02 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.16B 14M USD | 35.64 | ₹0.40 0.004 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$107.80M 13.78M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹742.00 8.98 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
+0.24
|
€10.78M 12.45M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$94.66M 12.1M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,224.00 3.57 USD |
+3.64
|
ILA 3.99B 11.62M USD | ILA 880.90K 2.57K USD | ILA 1,177.00 3.43 USD | ILA 1,227.00 3.58 USD | ILA 3.99B 11.62M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.74 0.13 USD |
-0.74
|
₹957.08M 11.58M USD | ₹5.53K 66.84 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.27 -0.1 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 177.61B 11.35M USD | IDR 6.00M 383.45 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.61B 11.35M USD | 69.73 | IDR 0.76 0.00004 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
+0.65
|
€8.52M 9.83M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.16 0.18 USD | €8.52M 9.83M USD | 0 | -€0.29 -0.3 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
-5.66
|
SEK 100.25M 9.79M USD | SEK 226.07K 22.07K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.50 0.37 USD |
+4.24
|
₹785.19M 9.5M USD | ₹13.00 0.16 USD | ₹30.50 0.37 USD | ₹30.69 0.37 USD | ₹785.19M 9.5M USD | 55.45 | ₹0.55 0.006 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
-2.08
|
€8.08M 9.32M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 12.50K 351.72 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.40 1.7 USD |
+0.18
|
₹731.30M 8.85M USD | ₹9.00 0.11 USD | ₹140.00 1.69 USD | ₹140.40 1.7 USD | ₹731.30M 8.85M USD | 15.63 | ₹8.98 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.32 0.09 USD |
+0.41
|
₹717.77M 8.68M USD | ₹630.00 7.62 USD | ₹7.32 0.09 USD | ₹7.40 0.09 USD | ₹717.77M 8.68M USD | 8.51 | ₹0.86 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||