Página 5 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (657)
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (657)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 16.42 | $0.35 0.009 USD | |
| International Personal Finance plc 3I8.F | $1.3 1.42 USD |
+1.56
|
$307.86M 336.53M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $307.86M 336.53M USD | 5.41 | $0.24 0.26 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$331.42M — | $17.5K — | $0.9599 — | $0.9599 — | $331.42M — | 0 | -$0.14 — | |
| PTC India Financial Services Limited PFS.BO | $40.85 0.49 USD |
-2.92
|
$26.62B 322.03M USD | $22.11K 267.45 USD | $40.7 0.49 USD | $42.88 0.52 USD | $26.62B 322.03M USD | 14.48 | $2.82 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Satin Creditcare Network Limited SATIN.BO | $232 2.81 USD |
-0.51
|
$26.27B 317.85M USD | $7.87K 95.2 USD | $229.45 2.78 USD | $233.2 2.82 USD | $26.27B 317.85M USD | 5.51 | $42.05 0.51 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.66 1.81 USD |
+0.61
|
$289.04M 315.96M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.73 1.89 USD | $289.04M 315.96M USD | 2.02 | $0.82 0.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$284.35M 310.83M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $284.35M 310.83M USD | 9.46 | $2.45 2.68 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.95 3.35 USD |
-0.49
|
$25.38B 307.11M USD | $4.89K 59.1 USD | $273.3 3.31 USD | $283.9 3.43 USD | $25.38B 307.11M USD | 20.69 | $13.38 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $276.3 3.34 USD |
-0.74
|
$25.32B 306.39M USD | $62.76K 759.26 USD | $273.05 3.3 USD | $278.4 3.37 USD | $25.32B 306.39M USD | 20.63 | $13.39 0.16 USD | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$302.63M — | $3.59K — | $2 — | $2.1 — | $302.63M — | 0 | -$0.21 — | |
| Intrum AB (publ) IJU.F | $2.29 2.5 USD |
-4.43
|
$275.94M 301.64M USD | $120 131.18 USD | $2.27 2.48 USD | $2.37 2.59 USD | $275.94M 301.64M USD | 0 | -$0.19 -0.2 USD | |
| CPI Card Group Inc. CPB1.F | $23.4 25.58 USD |
+2.63
|
$271.82M 297.13M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $271.82M 297.13M USD | 16.36 | $1.43 1.56 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
0
|
$270.76M 295.98M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $270.76M 295.98M USD | 28.00 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.7299 0.79 USD |
-3.2
|
$268.45M 293.45M USD | $579 632.93 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $268.45M 293.45M USD | 9.07 | $0.08 0.09 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-3.7
|
$258.52M 282.6M USD | $91 99.48 USD | $26 28.42 USD | $26 28.42 USD | $258.52M 282.6M USD | 12.14 | $2.14 2.34 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,065.65 24.99 USD |
+1.37
|
$21.92B 265.23M USD | $6.78K 81.98 USD | $2,040.05 24.68 USD | $2,067.45 25.01 USD | $21.92B 265.23M USD | 12.22 | $168.93 2.04 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,055.95 24.87 USD |
+0.87
|
$21.81B 263.92M USD | $93 1.13 USD | $2,044.85 24.74 USD | $2,059.95 24.92 USD | $21.81B 263.92M USD | 12.16 | $168.97 2.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.4K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 5.18 | $2.91 0.08 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$206.92M — | $1K — | $0.7399 — | $0.7399 — | $206.92M — | 0 | -$0.03 — | |
| Vanquis Banking Group plc PRVA.F | $0.7299 0.8 USD |
-0.54
|
$188.97M 206.57M USD | $5.41K 5.91K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $188.97M 206.57M USD | 0 | -$0.03 -0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+11.43
|
$175.2M 191.52M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.2M 191.52M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $161.35 1.95 USD |
+2.65
|
$15.77B 190.81M USD | $26.83K 324.61 USD | $157.7 1.91 USD | $161.55 1.95 USD | $15.77B 190.81M USD | 16.11 | $10.01 0.12 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
0
|
$172.42M 188.48M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $172.42M 188.48M USD | 3.71 | $1.95 2.13 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $7.8 8.53 USD |
-1.27
|
$163.97M 179.24M USD | $69 75.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $163.97M 179.24M USD | 5.82 | $1.34 1.46 USD | |
| California First Leasing CFNB | $19.13 — |
-0.1
|
$178.09M — | $100 — | $19.13 — | $19.13 — | $178.09M — | 7.80 | $2.45 — | |
| Omni Bridgeway Limited MXG1.F | $0.4299 0.47 USD |
+13.83
|
$153.09M 167.35M USD | $2.14K 2.34K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $153.09M 167.35M USD | 0 | -$0.08 -0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+1.56
|
$137.6M 150.42M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $137.6M 150.42M USD | 0 | -$0.01 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.33 0.3 USD |
+0.43
|
$1.14B 145.52M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.14B 145.52M USD | 2.26 | $1.03 0.13 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
-2.36
|
$130.41M 142.55M USD | $269 294.05 USD | $0.25 0.27 USD | $0.26 0.28 USD | $130.41M 142.55M USD | 2.06 | $0.12 0.13 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.55K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 14.88 | $0.27 0.007 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Oportun Financial Corporation 4L0.F | $3.22 3.52 USD |
0
|
$114.6M 125.27M USD | $873 954.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $114.6M 125.27M USD | 0 | -$4.53 -4.9 USD | |
| Multitude SE FRU.F | $5.26 5.75 USD |
-1.87
|
$114.56M 125.23M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.6 6.12 USD | $114.56M 125.23M USD | 9.92 | $0.53 0.58 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $486 0.03 USD |
-0.82
|
$1.94T 123.74M USD | $2.21M 141.18 USD | $482 0.03 USD | $492 0.03 USD | $1.94T 123.74M USD | 2.37 | $204.55 0.01 USD | |
| Entrust Inc. 7191.T | $807 5.45 USD |
-2.3
|
$18.04B 121.81M USD | $63.4K 427.97 USD | $794 5.36 USD | $827 5.58 USD | $18.04B 121.81M USD | 15.80 | $51.05 0.34 USD | |
| Axactor ASA 0QIG.IL | $4.15 0.4 USD |
-1.43
|
$1.25B 120.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 120.14M USD | 2.46 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
-0.29
|
$109.16M 119.33M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.16M 119.33M USD | 3.85 | $0.09 0.1 USD | |
| Vardhman Holdings Limited VHL.BO | $3,043.45 36.82 USD |
0
|
$9.71B 117.51M USD | $44 0.53 USD | $3,031.6 36.68 USD | $3,073.95 37.19 USD | $9.71B 117.51M USD | 4.85 | $627.01 7.59 USD | |
| Vardhman Holdings Limited VHL.NS | $3,032 36.68 USD |
+0.02
|
$9.68B 117.07M USD | $82 0.99 USD | $3,028.55 36.64 USD | $3,062.45 37.05 USD | $9.68B 117.07M USD | 4.83 | $627 7.59 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $545 138.53 USD | $20 5.08 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| CSL Finance Limited CSLFINANCE.BO | $414.55 5.02 USD |
-0.07
|
$9.3B 112.53M USD | $600 7.26 USD | $414.55 5.02 USD | $419.2 5.07 USD | $9.3B 112.53M USD | 16.62 | $24.94 0.3 USD | |
| TruFin plc 29U.F | $0.92 1.01 USD |
-1.6
|
$99.17M 108.41M USD | $80 87.45 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $99.17M 108.41M USD | 0 | -$0.06 -0.06 USD | |
| Chesswood Group Limited CHW.TO | $7.32 5.43 USD |
-0.14
|
$135.54M 100.58M USD | $1.04K 769.52 USD | $7.22 5.36 USD | $7.32 5.43 USD | $135.54M 100.58M USD | 0 | -$2.05 -1.5 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $148.9 1.8 USD |
-0.57
|
$8.27B 100.09M USD | $361 4.37 USD | $148.85 1.8 USD | $150 1.81 USD | $8.27B 100.09M USD | 9.38 | $15.86 0.19 USD | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.48M — | $114 — | $4.93 — | $4.93 — | $99.48M — | 0 | -$1.51 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $148.75 1.8 USD |
-0.63
|
$8.22B 99.45M USD | $5.09K 61.58 USD | $147.55 1.79 USD | $152.25 1.84 USD | $8.22B 99.45M USD | 9.33 | $15.94 0.19 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $378 0.02 USD |
+0.53
|
$1.32T 84.09M USD | $128.9K 8.24 USD | $368 0.02 USD | $380 0.02 USD | $1.32T 84.09M USD | 5.56 | $67.94 0.004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.6K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 9.75 | $0.2 0.005 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
-4.76
|
$67.59M 73.89M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.59M 73.89M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Thitikorn Public Company Limited TK-R.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $203.9K 5.74K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.34B 65.84M USD | 12.99 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $203.9K 5.74K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.34B 65.84M USD | 117.00 | $0.04 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
0
|
$946.33B 60.47M USD | $0 0 USD | $575 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $301.2 3.64 USD |
-0.2
|
$4.95B 59.93M USD | $3.61K 43.72 USD | $300.55 3.64 USD | $306.45 3.71 USD | $4.95B 59.93M USD | 3.61 | $83.25 1.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
-0.59
|
$898.46B 57.41M USD | $4K 0.26 USD | $318 0.02 USD | $338 0.02 USD | $898.46B 57.41M USD | 10.56 | $31.81 0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.14 0.06 USD |
+2.88
|
$2B 56.3M USD | $55.5K 1.56K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2B 56.3M USD | 30.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.14 0.06 USD |
+2.88
|
$2B 56.3M USD | $55.5K 1.56K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2B 56.3M USD | 0 | -$0.06 -0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
+1.8
|
$47.9M 52.36M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.3 2.51 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.12 2.32 USD |
0
|
$47.05M 51.44M USD | $995 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $47.05M 51.44M USD | 11.77 | $0.18 0.2 USD | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
+0.43
|
$45.06M 49.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $45.06M 49.25M USD | 9.27 | $0.05 0.05 USD | |
| Nicholas Financial NICK | $6.59 — |
-1.35
|
$48.04M — | $354 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.18K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 7.04 | $0.2 0.005 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.39 0.04 USD |
0
|
$1.59B 44.64M USD | $833K 23.44K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.59B 44.64M USD | 10.69 | $0.13 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
0
|
$434.86M 42.45M USD | $2.81K 273.8 USD | $22.55 2.2 USD | $23.1 2.25 USD | $434.86M 42.45M USD | 67.05 | $0.34 0.03 USD | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| Industrial Investment Trust Limited IITL.BO | $150.7 1.82 USD |
+3.15
|
$3.4B 41.11M USD | $3.82K 46.26 USD | $142.45 1.72 USD | $152.7 1.85 USD | $3.4B 41.11M USD | 10.28 | $14.65 0.18 USD | |
| Industrial Investment Trust Limited IITL.NS | $149.2 1.81 USD |
+2.75
|
$3.36B 40.7M USD | $6.55K 79.26 USD | $143.5 1.74 USD | $151.85 1.84 USD | $3.36B 40.7M USD | 10.18 | $14.65 0.18 USD | |
| Qliro AB (publ) 2AI.F | $1.92 2.1 USD |
-3.7
|
$36.7M 40.11M USD | $25 27.33 USD | $1.92 2.1 USD | $1.92 2.1 USD | $36.7M 40.11M USD | 64.13 | $0.03 0.03 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $92 0.0058 USD |
+1.1
|
$601.91B 38.46M USD | $25K 1.6 USD | $91 0.0058 USD | $94 0.0060 USD | $601.91B 38.46M USD | 0 | -$9.63 -0.0006 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
+1000
|
$32.67M 35.71M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.54 0.07 USD |
0
|
$1.26B 35.53M USD | $32.5K 914.46 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.26B 35.53M USD | 7.93 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.54 0.07 USD |
0
|
$1.25B 35.27M USD | $32.5K 914.46 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.25B 35.27M USD | 8.46 | $0.3 0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.14 2.34 USD |
-0.93
|
$29.91M 32.69M USD | $100 109.31 USD | $2.14 2.34 USD | $2.22 2.43 USD | $29.91M 32.69M USD | 0 | -$0.26 -0.2 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
0
|
$1.16B 32.55M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $640 4.32 USD |
+1.11
|
$4.77B 32.19M USD | $300 2.03 USD | $640 4.32 USD | $640 4.32 USD | $4.77B 32.19M USD | 6.09 | $105.08 0.71 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.68 0.02 USD |
0
|
$1.12B 31.4M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $1.12B 31.4M USD | 22.66 | $0.03 0.0008 USD | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $256 3.1 USD |
0
|
$2.54B 30.69M USD | $2.22K 26.86 USD | $247.05 2.99 USD | $256 3.1 USD | $2.54B 30.69M USD | 9.23 | $27.73 0.34 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.68 0.02 USD |
0
|
$1.09B 30.61M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $1.09B 30.61M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.23 0.25 USD |
+1.79
|
$27.5M 30.06M USD | $99 108.22 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.5M 30.06M USD | 0 | -$0.03 -0.03 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3699 0.05 USD |
+7.35
|
$215.46M 27.55M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $215.46M 27.55M USD | 0 | -$0.25 -0.03 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial Corp. ACD.TO | $4.1 3.04 USD |
0
|
$35.09M 26.04M USD | $1.1K 816.27 USD | $4.1 3.04 USD | $4.22 3.13 USD | $35.09M 26.04M USD | 0 | -$1.71 -1.2 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
+0.45
|
$3.86B 26.03M USD | $3.9K 26.33 USD | $221 1.49 USD | $223 1.51 USD | $3.86B 26.03M USD | 9.33 | $23.78 0.16 USD | |
| Capital Trust Limited CAPTRUST.NS | $122.5 1.48 USD |
+0.86
|
$1.99B 24.04M USD | $866 10.48 USD | $121.55 1.47 USD | $124.65 1.51 USD | $1.99B 24.04M USD | 0 | -$27.44 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||