Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (165)
- {{country.name}}
- Todos los países
- India (165)
BSE (165)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (37)
Servicios financieros (165)
- {{item.name}}
- Todos los sectores
- Servicios financieros (165)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.24 1.14 USD |
+1
|
₹1.23T 14.9B USD | ₹160.68K 1.94K USD | ₹94.14 1.14 USD | ₹95.18 1.15 USD | ₹1.23T 14.9B USD | 17.58 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹341.20 4.13 USD |
+1.38
|
₹898.46B 10.87B USD | ₹34.20K 413.73 USD | ₹340.00 4.11 USD | ₹341.95 4.14 USD | ₹898.46B 10.87B USD | 5.52 | ₹61.80 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.75 2.47 USD |
+0.37
|
₹407.89B 4.93B USD | ₹21.64K 261.81 USD | ₹203.35 2.46 USD | ₹206.40 2.5 USD | ₹407.89B 4.93B USD | 10.10 | ₹20.16 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹73.78 0.89 USD |
+4.61
|
₹198.79B 2.4B USD | ₹1.81M 21.93K USD | ₹72.31 0.87 USD | ₹75.10 0.91 USD | ₹198.79B 2.4B USD | 49.51 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.41 0.72 USD |
+1.4
|
₹54.03B 653.73M USD | ₹50.08K 605.86 USD | ₹59.36 0.72 USD | ₹60.31 0.73 USD | ₹54.03B 653.73M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.75 0.9 USD |
+1.22
|
₹34.61B 418.69M USD | ₹45.54K 551.01 USD | ₹74.75 0.9 USD | ₹75.66 0.92 USD | ₹34.61B 418.69M USD | 27.99 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹1.35B 16.37M USD | ₹12.67K 153.29 USD | ₹1.87 0.02 USD | ₹1.90 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹49.15K 594.58 USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹2.02M 24.5K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹409.31K 4.95K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹107.04K 1.29K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹755.18M 9.14M USD | ₹101.31K 1.23K USD | ₹1.33 0.02 USD | ₹1.35 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹117.18K 1.42K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹5.46M 66.06K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹260.39K 3.15K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹978.16K 11.83K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹1.12M 13.57K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹27.44K 332.01 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹890.25 10.77 USD |
+2.29
|
₹5.53T 66.95B USD | ₹77.47K 937.2 USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.53T 66.95B USD | 30.69 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹416.20 5.04 USD |
+0.65
|
₹1.37T 16.62B USD | ₹49.33K 596.79 USD | ₹415.30 5.02 USD | ₹420.75 5.09 USD | ₹1.37T 16.62B USD | 5.52 | ₹75.30 0.91 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,501.60 18.17 USD |
+3.33
|
₹1.28T 15.49B USD | ₹8.52K 103.03 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.49B USD | 24.31 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,962.10 35.84 USD |
+2.57
|
₹1.19T 14.39B USD | ₹8.25K 99.85 USD | ₹2,956.05 35.76 USD | ₹2,999.80 36.29 USD | ₹1.19T 14.39B USD | 11.23 | ₹263.65 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹575.25 6.96 USD |
+1.33
|
₹547.41B 6.62B USD | ₹2.32K 28.1 USD | ₹574.30 6.95 USD | ₹578.95 7 USD | ₹547.41B 6.62B USD | 25.27 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,174.00 50.5 USD |
+1.4
|
₹460.03B 5.57B USD | ₹484.00 5.86 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹460.03B 5.57B USD | 22.33 | ₹186.88 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.00 3.39 USD |
+1.56
|
₹389.05B 4.71B USD | ₹21.51K 260.21 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹389.05B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹382.80 4.63 USD |
+2.67
|
₹335.20B 4.06B USD | ₹27.87K 337.22 USD | ₹375.55 4.54 USD | ₹384.20 4.65 USD | ₹335.20B 4.06B USD | 56.12 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹298.65 3.61 USD |
+2.29
|
₹280.53B 3.39B USD | ₹18.40K 222.63 USD | ₹298.30 3.61 USD | ₹302.50 3.66 USD | ₹280.53B 3.39B USD | 25.50 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,474.25 17.84 USD |
+3.34
|
₹276.83B 3.35B USD | ₹2.30K 27.79 USD | ₹1,429.00 17.29 USD | ₹1,480.00 17.91 USD | ₹276.83B 3.35B USD | 11.34 | ₹129.97 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.20 6.17 USD |
+3.94
|
₹216.95B 2.62B USD | ₹25.57K 309.39 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹216.95B 2.62B USD | 13.17 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,275.20 15.43 USD |
+0.79
|
₹204.28B 2.47B USD | ₹890.00 10.77 USD | ₹1,271.45 15.38 USD | ₹1,283.20 15.52 USD | ₹204.28B 2.47B USD | 26.31 | ₹48.46 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.70 2.42 USD |
+0.05
|
₹192.14B 2.32B USD | ₹38.50K 465.76 USD | ₹199.40 2.41 USD | ₹201.50 2.44 USD | ₹192.14B 2.32B USD | 19.73 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.20 3.52 USD |
-0.15
|
₹52.84B 639.27M USD | ₹4.39K 53.14 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹52.84B 639.27M USD | 14.49 | ₹20.09 0.24 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹238.85 2.89 USD |
+2.34
|
₹38.59B 466.92M USD | ₹380.00 4.6 USD | ₹237.45 2.87 USD | ₹242.50 2.93 USD | ₹38.59B 466.92M USD | 26.50 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.95 2.71 USD |
+1.8
|
₹24.67B 298.44M USD | ₹3.38K 40.84 USD | ₹221.00 2.67 USD | ₹224.30 2.71 USD | ₹24.67B 298.44M USD | 12.82 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹228.90 2.77 USD |
+1.08
|
₹20.29B 245.47M USD | ₹3.90K 47.23 USD | ₹228.00 2.76 USD | ₹231.60 2.8 USD | ₹20.29B 245.47M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.38 0.37 USD |
+1.4
|
₹19.51B 236.07M USD | ₹17.68K 213.92 USD | ₹30.28 0.37 USD | ₹30.41 0.37 USD | ₹19.51B 236.07M USD | 6.23 | ₹4.87 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,606.55 19.44 USD |
+1.17
|
₹16.89B 204.37M USD | ₹121.00 1.46 USD | ₹1,585.05 19.18 USD | ₹1,625.40 19.66 USD | ₹16.89B 204.37M USD | 30.01 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.08 1.14 USD |
+1.65
|
₹14.38B 173.94M USD | ₹1.46K 17.65 USD | ₹93.70 1.13 USD | ₹94.08 1.14 USD | ₹14.38B 173.94M USD | 7.13 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.40 0.28 USD |
+1.47
|
₹9.15B 110.71M USD | ₹93.00 1.13 USD | ₹23.40 0.28 USD | ₹24.45 0.3 USD | ₹9.15B 110.71M USD | 23.39 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.12 0.78 USD |
+2.13
|
₹8.99B 108.72M USD | ₹547.00 6.62 USD | ₹62.55 0.76 USD | ₹64.12 0.78 USD | ₹8.99B 108.72M USD | 34.47 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.52 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.70 0.56 USD |
+2.57
|
₹5.20B 62.85M USD | ₹206.00 2.49 USD | ₹46.70 0.56 USD | ₹46.94 0.57 USD | ₹5.20B 62.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
0
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.00 0.83 USD |
-0.09
|
₹4.82B 58.28M USD | ₹140.00 1.69 USD | ₹69.00 0.83 USD | ₹69.10 0.84 USD | ₹4.82B 58.28M USD | 345.00 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.90 2.7 USD |
+3.48
|
₹4.71B 56.94M USD | ₹4.08K 49.41 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.71B 56.94M USD | 30.70 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹142.80 1.73 USD |
+3.82
|
₹3.22B 38.95M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.22B 38.95M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.07 0.44 USD |
0
|
₹2.89B 34.99M USD | ₹3.46K 41.86 USD | ₹35.89 0.43 USD | ₹37.00 0.45 USD | ₹2.89B 34.99M USD | 24.70 | ₹1.46 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.50 0.18 USD |
+2.84
|
₹2.76B 33.37M USD | ₹400.00 4.84 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹2.76B 33.37M USD | 5.70 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.31 0.91 USD |
+1.43
|
₹2.33B 28.14M USD | ₹80.00 0.97 USD | ₹75.31 0.91 USD | ₹75.31 0.91 USD | ₹2.33B 28.14M USD | 11.93 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
0
|
₹2.00B 24.19M USD | ₹3.41K 41.24 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.00B 24.19M USD | 110.92 | ₹0.14 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.79 0.65 USD |
+1.2
|
₹1.86B 22.48M USD | ₹11.93K 144.35 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.86B 22.48M USD | 12.83 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.50 0.33 USD |
+3.89
|
₹1.78B 21.53M USD | ₹166.00 2.01 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.53M USD | 10.29 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹155.95 1.89 USD |
+2.5
|
₹1.59B 19.25M USD | ₹451.00 5.46 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.59B 19.25M USD | 1.48 | ₹105.23 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.52
|
₹1.35B 16.37M USD | ₹1.00K 12.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.80 0.78 USD |
+4.57
|
₹1.31B 15.85M USD | ₹7.44K 90.01 USD | ₹62.50 0.76 USD | ₹65.05 0.79 USD | ₹1.31B 15.85M USD | 18.05 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.97 0.18 USD |
+1.22
|
₹1.21B 14.7M USD | ₹1.48K 17.87 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.21B 14.7M USD | 37.42 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
0
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.48 0.13 USD |
-3.14
|
₹933.91M 11.3M USD | ₹3.42K 41.33 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹933.91M 11.3M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.69 0.37 USD |
+4.89
|
₹790.08M 9.56M USD | ₹1.00 0.01 USD | ₹30.69 0.37 USD | ₹30.69 0.37 USD | ₹790.08M 9.56M USD | 55.79 | ₹0.55 0.006 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.35 1.37 USD |
-0.13
|
₹784.90M 9.5M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹784.90M 9.5M USD | 30.22 | ₹3.75 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.15 1.7 USD |
0
|
₹730.00M 8.83M USD | ₹227.00 2.75 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹730.00M 8.83M USD | 15.60 | ₹8.98 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.37 0.09 USD |
+1.1
|
₹722.68M 8.74M USD | ₹196.00 2.37 USD | ₹7.37 0.09 USD | ₹7.40 0.09 USD | ₹722.68M 8.74M USD | 8.56 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹53.00 0.64 USD |
0
|
₹649.26M 7.85M USD | ₹4.00 0.05 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹649.26M 7.85M USD | 23.87 | ₹2.22 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.99 0.08 USD |
-0.56
|
₹626.15M 7.58M USD | ₹733.00 8.87 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹626.15M 7.58M USD | 5.54 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.00 0.59 USD |
0
|
₹621.94M 7.52M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 13.10 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹170.00 2.06 USD |
0
|
₹586.50M 7.1M USD | ₹516.00 6.24 USD | ₹161.90 1.96 USD | ₹170.45 2.06 USD | ₹586.50M 7.1M USD | 7.59 | ₹22.37 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹5.84K 70.63 USD | ₹2.81 0.03 USD | ₹2.90 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹167.00 2.02 USD |
+24.73
|
₹501.00M 6.06M USD | ₹1.00 0.01 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹501.00M 6.06M USD | 11.07 | ₹15.08 0.18 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹33.50 0.41 USD |
-6.24
|
₹475.70M 5.76M USD | ₹2.24K 27.14 USD | ₹33.40 0.4 USD | ₹36.85 0.45 USD | ₹475.70M 5.76M USD | 65.68 | ₹0.51 0.006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.94 0.76 USD |
+3.59
|
₹472.05M 5.71M USD | ₹11.00 0.13 USD | ₹62.94 0.76 USD | ₹62.94 0.76 USD | ₹472.05M 5.71M USD | 4.42 | ₹14.22 0.17 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
+1.91
|
₹465.97M 5.64M USD | ₹2.22K 26.8 USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.25 0.46 USD |
+3.66
|
₹416.16M 5.03M USD | ₹2.00 0.02 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹416.16M 5.03M USD | 9.98 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.47 0.16 USD |
+3.86
|
₹410.20M 4.96M USD | ₹5.03K 60.84 USD | ₹13.03 0.16 USD | ₹13.49 0.16 USD | ₹410.20M 4.96M USD | 18.70 | ₹0.72 0.008 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹32.85 0.4 USD |
-1.71
|
₹376.64M 4.56M USD | ₹427.00 5.17 USD | ₹31.00 0.38 USD | ₹38.99 0.47 USD | ₹376.64M 4.56M USD | 0 | -₹4.07 -0.04 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.94 0.02 USD |
+1.57
|
₹368.15M 4.45M USD | ₹55.88K 676.01 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹368.15M 4.45M USD | 19.39 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.27 0.73 USD |
0
|
₹361.62M 4.38M USD | ₹2.84K 34.32 USD | ₹59.50 0.72 USD | ₹62.54 0.76 USD | ₹361.62M 4.38M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹558.39K 6.76K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.39 0.54 USD |
+9.85
|
₹308.63M 3.73M USD | ₹56.00 0.68 USD | ₹40.41 0.49 USD | ₹44.39 0.54 USD | ₹308.63M 3.73M USD | 9.15 | ₹4.85 0.06 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹44.97 0.54 USD |
+11.04
|
₹294.92M 3.57M USD | ₹3.00 0.04 USD | ₹44.97 0.54 USD | ₹44.99 0.54 USD | ₹294.92M 3.57M USD | 9.27 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹89.67K 1.08K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.17 0.75 USD |
-0.99
|
₹284.12M 3.44M USD | ₹1.39K 16.77 USD | ₹62.15 0.75 USD | ₹66.15 0.8 USD | ₹284.12M 3.44M USD | 26.56 | ₹2.34 0.03 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.39 1.13 USD |
0
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.80 0.18 USD |
-3.27
|
₹271.82M 3.29M USD | ₹9.00 0.11 USD | ₹14.80 0.18 USD | ₹15.00 0.18 USD | ₹271.82M 3.29M USD | 3.93 | ₹3.76 0.05 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.65 0.03 USD |
+4.74
|
₹266.26M 3.22M USD | ₹1.88K 22.7 USD | ₹2.55 0.03 USD | ₹2.67 0.03 USD | ₹266.26M 3.22M USD | 29.44 | ₹0.09 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.00 0.19 USD |
0
|
₹251.20M 3.04M USD | ₹754.00 9.12 USD | ₹15.52 0.19 USD | ₹16.82 0.2 USD | ₹251.20M 3.04M USD | 39.02 | ₹0.41 0.004 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹51.99 0.63 USD |
0
|
₹222.26M 2.69M USD | ₹681.00 8.24 USD | ₹47.38 0.57 USD | ₹51.99 0.63 USD | ₹222.26M 2.69M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}