Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (38)
BSE (38)
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (38)
- {{item.name}}
- Todos los sectores
- Servicios financieros (38)
Servicios de Crédito (38)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.85 1.51 USD |
+1.88
|
$1.63T 19.74B USD | $1.11M 13.39K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.63T 19.74B USD | 24.92 | $5.01 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.6 2.46 USD |
+4.46
|
$425.51B 5.15B USD | $393.87K 4.77K USD | $198.5 2.4 USD | $204.75 2.48 USD | $425.51B 5.15B USD | 15.20 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.8 2.77 USD |
+1.42
|
$199.8B 2.42B USD | $197.69K 2.39K USD | $225.1 2.72 USD | $230.7 2.79 USD | $199.8B 2.42B USD | 9.87 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$119.08B 1.44B USD | $454.77K 5.5K USD | $40.65 0.49 USD | $42.4 0.51 USD | $119.08B 1.44B USD | 129.53 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
+3
|
$942.54M 11.4M USD | $1.48M 17.94K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $942.54M 11.4M USD | 12.87 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,835.85 106.9 USD |
+3.14
|
$5.49T 66.41B USD | $31.76K 384.19 USD | $8,655 104.71 USD | $8,853.5 107.11 USD | $5.49T 66.41B USD | 34.26 | $257.87 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $399.75 4.84 USD |
+1.18
|
$1.36T 16.44B USD | $610.4K 7.38K USD | $395.05 4.78 USD | $413.35 5 USD | $1.36T 16.44B USD | 5.91 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,449.55 17.54 USD |
+4.49
|
$1.22T 14.75B USD | $17.98K 217.58 USD | $1,415 17.12 USD | $1,450.9 17.55 USD | $1.22T 14.75B USD | 30.02 | $48.28 0.58 USD | |
| REC Limited RECLTD.BO | $397.6 4.81 USD |
+3.49
|
$1.1T 13.3B USD | $298.97K 3.62K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.1T 13.3B USD | 6.70 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,276.05 27.54 USD |
+0.82
|
$913.75B 11.05B USD | $14.15K 171.19 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $913.75B 11.05B USD | 18.29 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $846.4 10.24 USD |
+4.1
|
$839.35B 10.15B USD | $58.81K 711.49 USD | $813.95 9.85 USD | $849.6 10.28 USD | $839.35B 10.15B USD | 39.44 | $21.46 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,689 56.73 USD |
+3.91
|
$524.32B 6.34B USD | $1K 12.11 USD | $4,510.4 54.57 USD | $4,701.35 56.88 USD | $524.32B 6.34B USD | 32.36 | $144.86 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,689.1 20.44 USD |
+8.32
|
$343.38B 4.15B USD | $23.45K 283.74 USD | $1,591.95 19.26 USD | $1,712.7 20.72 USD | $343.38B 4.15B USD | 15.29 | $110.4 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.4 3.16 USD |
+3.36
|
$334.78B 4.05B USD | $51.58K 624 USD | $255.7 3.09 USD | $262 3.17 USD | $334.78B 4.05B USD | 13.05 | $20.03 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $353.65 4.28 USD |
+2.51
|
$279.65B 3.38B USD | $30.03K 363.36 USD | $346.4 4.19 USD | $355.7 4.3 USD | $279.65B 3.38B USD | 162.97 | $2.17 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $995.15 12.04 USD |
+4.02
|
$166.22B 2.01B USD | $17.04K 206.19 USD | $962.05 11.64 USD | $997.5 12.07 USD | $166.22B 2.01B USD | 18.06 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $333.75 4.04 USD |
+1.94
|
$147.36B 1.78B USD | $37.7K 456.1 USD | $325 3.93 USD | $336.95 4.08 USD | $147.36B 1.78B USD | 27.04 | $12.34 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $255.65 3.09 USD |
+3.73
|
$46.39B 561.22M USD | $4.58K 55.39 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.39B 561.22M USD | 14.90 | $17.15 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $287.35 3.48 USD |
+0.39
|
$39.11B 473.15M USD | $5.87K 71.01 USD | $284.9 3.45 USD | $294 3.56 USD | $39.11B 473.15M USD | 37.61 | $7.64 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.74 0.37 USD |
+0.79
|
$30.34B 367.07M USD | $145.72K 1.76K USD | $30.63 0.37 USD | $31.88 0.39 USD | $30.34B 367.07M USD | 12.75 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $31.44 0.38 USD |
+3.49
|
$20.95B 253.47M USD | $36.8K 445.23 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.95B 253.47M USD | 11.73 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $236.3 2.86 USD |
+3.96
|
$16.85B 203.85M USD | $18.31K 221.54 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.85B 203.85M USD | 0 | -$66.59 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $143.45 1.74 USD |
+2.68
|
$16.34B 197.74M USD | $2.6K 31.49 USD | $140.05 1.69 USD | $144.2 1.74 USD | $16.34B 197.74M USD | 5.37 | $26.67 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $173.35 2.1 USD |
-1.06
|
$16.34B 197.63M USD | $16.12K 194.98 USD | $173 2.09 USD | $178.05 2.15 USD | $16.34B 197.63M USD | 16.97 | $10.21 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $167.9 2.03 USD |
+2.5
|
$15.44B 186.77M USD | $3.46K 41.87 USD | $163.7 1.98 USD | $169.35 2.05 USD | $15.44B 186.77M USD | 12.64 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,353.15 16.37 USD |
+2.75
|
$14.2B 171.74M USD | $3.46K 41.88 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.2B 171.74M USD | 15.08 | $89.68 1.08 USD | |
| Vardhman Holdings Limited VHL.BO | $3,557 43.03 USD |
+1.98
|
$11.35B 137.34M USD | $32 0.39 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.35B 137.34M USD | 5.30 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$10.94B 132.3M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $10.94B 132.3M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $251.85 3.05 USD |
+4.05
|
$5.66B 68.42M USD | $2.66K 32.16 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.66B 68.42M USD | 7.94 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $203 2.46 USD |
-1.62
|
$4.58B 55.38M USD | $54 0.65 USD | $203 2.46 USD | $214 2.59 USD | $4.58B 55.38M USD | 12.43 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $288.2 3.49 USD |
+3.19
|
$2.86B 34.55M USD | $3.12K 37.76 USD | $279.3 3.38 USD | $288.2 3.49 USD | $2.86B 34.55M USD | 23.13 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $123 1.49 USD |
+4.02
|
$1.73B 20.97M USD | $854 10.33 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.73B 20.97M USD | 0.52 | $232.91 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.62B 19.55M USD | $10.1K 122.22 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.33 0.15 USD |
+4.94
|
$158.72M 1.92M USD | $1.9K 23.02 USD | $11.6 0.14 USD | $12.33 0.15 USD | $158.72M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
0
|
$121.69M 1.47M USD | $3.22K 38.96 USD | $5.35 0.06 USD | $5.75 0.07 USD | $121.69M 1.47M USD | 0 | -$0.3 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}