Del País: Tailandia Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (47)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (47)
Servicios financieros (47)
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $37 1.04 USD |
+0.68
|
$95.4B 2.68B USD | $1.76M 49.63K USD | $36.5 1.03 USD | $37 1.04 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
0
|
$82.68B 2.33B USD | $1.75M 49.19K USD | $38.25 1.08 USD | $39 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-0.65
|
$44.58B 1.25B USD | $2.39M 67.12K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-0.65
|
$44.31B 1.25B USD | $2.38M 67.04K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
+1.86
|
$27.25B 766.71M USD | $10.31M 290.17K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $31.01K 872.65 USD | $100.5 2.83 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.6 0.24 USD |
+6.13
|
$12.55B 353.23M USD | $11.54M 324.7K USD | $8.1 0.23 USD | $8.75 0.25 USD | $12.55B 353.23M USD | 8.19 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $568.96K 16.01K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $80.4K 2.26K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.55 0.18 USD |
+0.77
|
$4.61B 129.71M USD | $8.9K 250.42 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $163.3K 4.59K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.14 0.06 USD |
+2.88
|
$2.97B 83.58M USD | $3.52M 98.93K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.97B 83.58M USD | 8.23 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $515.85K 14.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8599 0.02 USD |
+1.18
|
$1.02B 28.65M USD | $291.44K 8.2K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.02B 28.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+1.18
|
$804.1M 22.63M USD | $5.01K 140.94 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $42K 1.18K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5799 0.02 USD |
-1.69
|
$256.9M 7.23M USD | $48.2K 1.36K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $256.9M 7.23M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $125.9K 3.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+7.41
|
$157.15M 4.42M USD | $155.8K 4.38K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
+1.36
|
$96.04B 2.7B USD | $2.65M 74.64K USD | $36.5 1.03 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $38.25 1.08 USD |
-1.92
|
$81.09B 2.28B USD | $718.9K 20.23K USD | $38.25 1.08 USD | $38.75 1.09 USD | $81.09B 2.28B USD | 13.42 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
+1.86
|
$27.25B 766.71M USD | $8.03M 226.08K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $28.5K 801.91 USD | $100.5 2.83 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
+1.23
|
$12.7B 357.44M USD | $1.43M 40.34K USD | $8.1 0.23 USD | $8.25 0.23 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $322.6K 9.08K USD | $1.62 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.62 0.1 USD |
+0.56
|
$7.59B 213.49M USD | $103.6K 2.92K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.59B 213.49M USD | 8.61 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.55 0.18 USD |
+0.77
|
$4.61B 129.71M USD | $14.9K 419.25 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $166K 4.67K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.1 0.06 USD |
+0.96
|
$2.91B 82.01M USD | $1.88M 52.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.91B 82.01M USD | 8.07 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
+0.53
|
$1.97B 55.52M USD | $100 2.81 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.97B 55.52M USD | 27.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
+0.53
|
$1.9B 53.46M USD | $100 2.81 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $342.8K 9.65K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.03B 28.99M USD | $292.1K 8.22K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.03B 28.99M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.76 0.05 USD |
+1.73
|
$868.56M 24.44M USD | $7.7K 216.66 USD | $1.72 0.05 USD | $1.76 0.05 USD | $868.56M 24.44M USD | 9.26 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
0
|
$853.76M 24.02M USD | $1.6K 45.02 USD | $1.73 0.05 USD | $1.73 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+1.18
|
$804.1M 22.63M USD | $1.3K 36.58 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
+5.41
|
$721.5M 20.3M USD | $1.6K 45.02 USD | $0.38 0.01 USD | $0.39 0.01 USD | $721.5M 20.3M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $42K 1.18K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
+5.41
|
$624M 17.56M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
0
|
$330.1M 9.29M USD | $2.2K 61.9 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $330.1M 9.29M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+13.33
|
$251.68M 7.08M USD | $70.9K 1.99K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+7.41
|
$191.31M 5.38M USD | $104.4K 2.94K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $191.31M 5.38M USD | 0 | -$0.04 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}