Del País: Tailandia Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (47)
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (47)
Servicios financieros (47)
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.35K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.36K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46 1.29 USD |
+3.95
|
$97.52B 2.74B USD | $9.42M 265.18K USD | $43.5 1.22 USD | $46 1.29 USD | $97.52B 2.74B USD | 16.60 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32 0.9 USD |
+1.59
|
$48.33B 1.36B USD | $17.63M 496.1K USD | $30.25 0.85 USD | $32 0.9 USD | $48.33B 1.36B USD | 9.58 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.34M 37.65K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.32M 37.21K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $107 3.01 USD |
+0.94
|
$26.75B 752.67M USD | $412.82K 11.62K USD | $105 2.95 USD | $107 3.01 USD | $26.75B 752.67M USD | 9.35 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $14 0.39 USD |
+2.19
|
$20.44B 575.02M USD | $11.49M 323.28K USD | $13.7 0.39 USD | $14.1 0.4 USD | $20.44B 575.02M USD | 12.61 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $6.42M 180.53K USD | $1.42 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 11.30 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-5.71
|
$8.3B 233.54M USD | $2.58M 72.51K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.90 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.76 0.08 USD |
+2.99
|
$4.71B 132.64M USD | $11.2M 315.04K USD | $2.7 0.08 USD | $2.78 0.08 USD | $4.71B 132.64M USD | 15.33 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $850.91K 23.94K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.76 0.08 USD |
+2.99
|
$3.83B 107.79M USD | $11.2M 315.04K USD | $2.7 0.08 USD | $2.78 0.08 USD | $3.83B 107.79M USD | 15.33 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $100.05K 2.82K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.06 0.06 USD |
-1.9
|
$2.34B 65.91M USD | $2.32M 65.18K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.32M USD | $739.01K 20.79K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $339.73K 9.56K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $1.4K 39.39 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-7.32
|
$404.62M 11.39M USD | $611.05K 17.19K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $82.5K 2.32K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
0
|
$212.61M 5.98M USD | $445.84K 12.54K USD | $0.46 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.25 0.0070 USD |
-7.41
|
$135.47M 3.81M USD | $2.59M 72.88K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $135.47M 3.81M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46 1.29 USD |
+3.95
|
$97.52B 2.74B USD | $9.42M 265.17K USD | $43.5 1.22 USD | $46 1.29 USD | $97.52B 2.74B USD | 16.60 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32 0.9 USD |
+1.59
|
$52.05B 1.46B USD | $17.63M 496.07K USD | $30.25 0.85 USD | $32 0.9 USD | $52.05B 1.46B USD | 9.58 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $107 3.01 USD |
+0.94
|
$26.75B 752.67M USD | $412.8K 11.62K USD | $105 2.95 USD | $107 3.01 USD | $26.75B 752.67M USD | 8.21 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14 0.39 USD |
+2.19
|
$21.69B 610.26M USD | $11.49M 323.26K USD | $13.7 0.39 USD | $14.1 0.4 USD | $21.69B 610.26M USD | 10.44 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $6.42M 180.52K USD | $1.42 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-5.71
|
$8.77B 246.77M USD | $2.58M 72.51K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.77B 246.77M USD | 9.90 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $850.9K 23.94K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $99.9K 2.81K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.06 0.06 USD |
-1.9
|
$2.34B 65.91M USD | $2.32M 65.17K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.56 0.1 USD |
-1.66
|
$1.78B 50.08M USD | $63.2K 1.78K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.56 0.1 USD |
-1.66
|
$1.78B 50.08M USD | $63.24K 1.78K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+1.11
|
$1.15B 32.49M USD | $738.9K 20.79K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.15B 32.49M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.24 0.06 USD |
+1.82
|
$1.11B 31.1M USD | $78.7K 2.21K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.24 0.06 USD |
+1.82
|
$1.11B 31.1M USD | $78.7K 2.21K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $339.7K 9.56K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
0
|
$760.94M 21.41M USD | $1.4K 39.39 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $760.94M 21.41M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $200 5.63 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $298 8.38 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-7.32
|
$448.37M 12.62M USD | $611K 17.19K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $448.37M 12.62M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $82.5K 2.32K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
0
|
$222.26M 6.25M USD | $445.8K 12.54K USD | $0.46 0.01 USD | $0.51 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.25 0.0070 USD |
-7.41
|
$159.04M 4.47M USD | $2.59M 72.88K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $159.04M 4.47M USD | 0 | -$0.03 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}