Del País: Tailandia Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (47)
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (47)
Servicios financieros (47)
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $45 1.27 USD |
-3.74
|
$116.37B 3.27B USD | $3.28M 92.16K USD | $43.25 1.22 USD | $45.5 1.28 USD | $116.37B 3.27B USD | 15.62 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45 1.27 USD |
-3.74
|
$116.02B 3.26B USD | $3.28M 92.17K USD | $43.25 1.22 USD | $45.5 1.28 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $8.85M 249.12K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
-2.6
|
$43.7B 1.23B USD | $3.83M 107.78K USD | $14.2 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
-2.6
|
$43.7B 1.23B USD | $3.83M 107.68K USD | $14.2 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28 0.79 USD |
-5.08
|
$42.29B 1.19B USD | $3.93M 110.67K USD | $27 0.76 USD | $28.25 0.79 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-2.9
|
$25.12B 706.95M USD | $253.95K 7.15K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.12B 706.95M USD | 7.77 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $9.57M 269.28K USD | $11.6 0.33 USD | $12.1 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
-7.74
|
$9.66B 271.68M USD | $4.6M 129.48K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.66B 271.68M USD | 11.92 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.14M 32.13K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-4.85
|
$3.73B 105.06M USD | $1.99M 56.12K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
-5.8
|
$3.43B 96.54M USD | $1.04M 29.27K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.43B 96.54M USD | 10.31 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.14 0.06 USD |
-6.14
|
$3.11B 87.49M USD | $13.4M 376.94K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.11B 87.49M USD | 11.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.16 0.06 USD |
-5.26
|
$3B 84.36M USD | $12.73M 358.3K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3B 84.36M USD | 12.00 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2M 56.16K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $889.58K 25.03K USD | $0.75 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $952.92K 26.81K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $266K 7.48K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
-8.82
|
$330.09M 9.29M USD | $470.9K 13.25K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.39 0.01 USD |
-9.3
|
$172.74M 4.86M USD | $56.5K 1.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $172.74M 4.86M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $730.9K 20.57K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.13M 31.65K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $9.11M 256.2K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.75 0.78 USD |
-5.93
|
$42.27B 1.19B USD | $4.48M 126.04K USD | $27 0.76 USD | $28.25 0.79 USD | $42.27B 1.19B USD | 8.30 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101 2.84 USD |
-2.42
|
$25.25B 710.47M USD | $242K 6.81K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.25B 710.47M USD | 7.75 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.1 0.34 USD |
-3.2
|
$18.75B 527.44M USD | $8.87M 249.69K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.75B 527.44M USD | 9.02 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-6.55
|
$9.78B 275.18M USD | $4.53M 127.5K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.14M 32.13K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-4.81
|
$3.73B 105.06M USD | $2M 56.24K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
-5.8
|
$3.43B 96.54M USD | $1.04M 29.27K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.43B 96.54M USD | 10.31 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2.03M 56.99K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $91.8K 2.58K USD | $3.3 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $133.4K 3.75K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.18 0.06 USD |
-3.54
|
$1.08B 30.27M USD | $13.02K 366.43 USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.08B 30.27M USD | 7.78 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.18 0.06 USD |
-3.54
|
$1.08B 30.27M USD | $12.8K 360.16 USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.08B 30.27M USD | 7.78 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $894.1K 25.16K USD | $0.75 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $952.9K 26.81K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.2999 0.0084 USD |
-6.25
|
$480M 13.51M USD | $117.21K 3.3K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $480M 13.51M USD | 30.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$480M 13.51M USD | $117.2K 3.3K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $480M 13.51M USD | 30.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $301K 8.47K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3099 0.0087 USD |
-8.82
|
$330.09M 9.29M USD | $470.9K 13.25K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $730.4K 20.55K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.39 0.01 USD |
-9.3
|
$172.74M 4.86M USD | $56.5K 1.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $172.74M 4.86M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.22M 34.27K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}