Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (37)
- {{country.name}}
- Todos los países
- India (37)
NSE (37)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (37)
Servicios financieros (37)
- {{item.name}}
- Todos los sectores
- Servicios financieros (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹911.40 11.03 USD |
+4.69
|
₹5.67T 68.56B USD | ₹8.95M 108.31K USD | ₹881.10 10.66 USD | ₹911.95 11.03 USD | ₹5.67T 68.56B USD | 29.91 | ₹30.47 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹420.35 5.09 USD |
+1.64
|
₹1.39T 16.78B USD | ₹4.59M 55.5K USD | ₹414.20 5.01 USD | ₹421.00 5.09 USD | ₹1.39T 16.78B USD | 5.35 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,541.50 18.65 USD |
+5.95
|
₹1.31T 15.9B USD | ₹2.33M 28.14K USD | ₹1,485.00 17.97 USD | ₹1,544.00 18.68 USD | ₹1.31T 15.9B USD | 24.93 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.19 1.15 USD |
+1.99
|
₹1.24T 15.05B USD | ₹6.56M 79.38K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.24T 15.05B USD | 17.75 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,035.20 36.72 USD |
+5.02
|
₹1.22T 14.74B USD | ₹606.69K 7.34K USD | ₹2,951.20 35.7 USD | ₹3,036.90 36.74 USD | ₹1.22T 14.74B USD | 11.50 | ₹263.86 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹346.70 4.19 USD |
+2.92
|
₹912.94B 11.05B USD | ₹1.91M 23.16K USD | ₹339.90 4.11 USD | ₹347.80 4.21 USD | ₹912.94B 11.05B USD | 5.60 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹587.50 7.11 USD |
+3.39
|
₹559.07B 6.76B USD | ₹355.91K 4.31K USD | ₹571.20 6.91 USD | ₹587.85 7.11 USD | ₹559.07B 6.76B USD | 26.36 | ₹22.28 0.27 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.65 2.48 USD |
+0.65
|
₹409.69B 4.96B USD | ₹2.59M 31.39K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹409.69B 4.96B USD | 10.15 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹290.60 3.52 USD |
+5.4
|
₹403.80B 4.89B USD | ₹1.81M 21.87K USD | ₹278.35 3.37 USD | ₹291.45 3.53 USD | ₹403.80B 4.89B USD | 13.92 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹392.00 4.74 USD |
+5.24
|
₹343.25B 4.15B USD | ₹1.66M 20.07K USD | ₹375.75 4.55 USD | ₹392.90 4.75 USD | ₹343.25B 4.15B USD | 57.47 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹303.75 3.67 USD |
+4.01
|
₹285.32B 3.45B USD | ₹1.77M 21.38K USD | ₹297.20 3.6 USD | ₹304.30 3.68 USD | ₹285.32B 3.45B USD | 25.93 | ₹11.71 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹239.92M 2.9M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹512.90 6.21 USD |
+4.44
|
₹218.10B 2.64B USD | ₹1.69M 20.41K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹218.10B 2.64B USD | 13.23 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,307.40 15.82 USD |
+3.24
|
₹209.44B 2.53B USD | ₹139.33K 1.69K USD | ₹1,265.00 15.3 USD | ₹1,310.10 15.85 USD | ₹209.44B 2.53B USD | 26.95 | ₹48.50 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹205.39 2.48 USD |
+3.06
|
₹197.62B 2.39B USD | ₹2.17M 26.26K USD | ₹199.05 2.41 USD | ₹205.80 2.49 USD | ₹197.62B 2.39B USD | 20.29 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.47 0.72 USD |
+1.64
|
₹54.09B 654.39M USD | ₹7.34M 88.83K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.09B 654.39M USD | 22.69 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.74 0.9 USD |
+1.05
|
₹34.60B 418.64M USD | ₹4.59M 55.58K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.60B 418.64M USD | 27.99 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.53 2.72 USD |
+2.2
|
₹24.70B 298.78M USD | ₹372.20K 4.5K USD | ₹220.41 2.67 USD | ₹225.71 2.73 USD | ₹24.70B 298.78M USD | 7.43 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.85 2.76 USD |
+0.86
|
₹20.20B 244.34M USD | ₹189.06K 2.29K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.20B 244.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.60 0.37 USD |
+2.48
|
₹19.65B 237.78M USD | ₹781.16K 9.45K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.88 1.15 USD |
+2.45
|
₹14.50B 175.42M USD | ₹70.71K 855.46 USD | ₹93.10 1.13 USD | ₹95.39 1.15 USD | ₹14.50B 175.42M USD | 7.19 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,146.60 50.17 USD |
+0.83
|
₹457.01B 5.53B USD | ₹24.29K 293.83 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹457.01B 5.53B USD | 22.20 | ₹186.70 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,502.80 18.18 USD |
+5.41
|
₹282.19B 3.41B USD | ₹239.64K 2.9K USD | ₹1,431.00 17.31 USD | ₹1,504.00 18.2 USD | ₹282.19B 3.41B USD | 11.55 | ₹130.01 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹299.25 3.62 USD |
+2.76
|
₹54.30B 656.94M USD | ₹104.70K 1.27K USD | ₹290.40 3.51 USD | ₹299.35 3.62 USD | ₹54.30B 656.94M USD | 14.61 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹243.01 2.94 USD |
+3.85
|
₹39.27B 475.05M USD | ₹126.85K 1.53K USD | ₹234.91 2.84 USD | ₹247.37 2.99 USD | ₹39.27B 475.05M USD | 26.97 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,636.40 19.8 USD |
+3.49
|
₹17.21B 208.17M USD | ₹16.04K 194.07 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.21B 208.17M USD | 30.52 | ₹53.60 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,410.00 41.26 USD |
+0.63
|
₹10.88B 131.67M USD | ₹370.00 4.48 USD | ₹3,377.30 40.86 USD | ₹3,442.90 41.65 USD | ₹10.88B 131.67M USD | 5.03 | ₹676.70 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.80 1.98 USD |
+4.99
|
₹9.05B 109.48M USD | ₹1.80K 21.72 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹9.05B 109.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.08 2.35 USD |
-0.33
|
₹3.19B 38.62M USD | ₹25.82K 312.42 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.19B 38.62M USD | 28.54 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.00 1.67 USD |
-0.94
|
₹3.11B 37.64M USD | ₹89.88K 1.09K USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.11B 37.64M USD | 0 | -₹5.52 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+0.71
|
₹1.35B 16.37M USD | ₹10.74K 129.94 USD | ₹46.70 0.56 USD | ₹48.88 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.81 0.05 USD |
-2.31
|
₹542.92M 6.57M USD | ₹122.49K 1.48K USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹542.92M 6.57M USD | 27.21 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.39 0.16 USD |
+3.24
|
₹453.59M 5.49M USD | ₹7.11K 85.97 USD | ₹12.70 0.15 USD | ₹13.48 0.16 USD | ₹453.59M 5.49M USD | 0 | -₹18.39 -0.2 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹26.56 0.32 USD |
+4.98
|
₹341.89M 4.14M USD | ₹105.36K 1.27K USD | ₹26.56 0.32 USD | ₹26.56 0.32 USD | ₹341.89M 4.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹25.71 0.31 USD |
-0.31
|
₹281.69M 3.41M USD | ₹131.00 1.58 USD | ₹25.71 0.31 USD | ₹26.69 0.32 USD | ₹281.69M 3.41M USD | 0 | -₹1.15 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.56 0.07 USD |
-0.36
|
₹123.02M 1.49M USD | ₹342.00 4.14 USD | ₹5.51 0.07 USD | ₹5.58 0.07 USD | ₹123.02M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}