Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (42)
- {{country.name}}
- Todos los países
- India (42)
NSE (42)
- {{item.name}}
- Todos los intercambios
- BSE (38)
- NSE (42)
Servicios financieros (42)
- {{item.name}}
- Todos los sectores
- Servicios financieros (42)
Servicios de Crédito (42)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,744.55 81.6 USD |
+0.03
|
$4.17T 50.47B USD | $415.83K 5.03K USD | $6,727.25 81.39 USD | $6,777.45 82 USD | $4.17T 50.47B USD | 28.57 | $236 2.86 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $175.65 2.13 USD |
-2.12
|
$2.3T 27.77B USD | $93.36M 1.13M USD | $173 2.09 USD | $183.7 2.22 USD | $2.3T 27.77B USD | 38.10 | $4.61 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $464.6 5.62 USD |
-0.96
|
$1.53T 18.55B USD | $8.29M 100.31K USD | $458 5.54 USD | $471.4 5.7 USD | $1.53T 18.55B USD | 7.76 | $59.86 0.72 USD | |
| REC Limited RECLTD.NS | $536.2 6.49 USD |
-1.97
|
$1.41T 17.08B USD | $7.13M 86.31K USD | $532.1 6.44 USD | $548.4 6.63 USD | $1.41T 17.08B USD | 10.00 | $53.6 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,269.75 15.36 USD |
-1.76
|
$1.07T 12.9B USD | $730.76K 8.84K USD | $1,263.7 15.29 USD | $1,304.95 15.79 USD | $1.07T 12.9B USD | 30.89 | $41.1 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,708.15 20.67 USD |
+0.28
|
$685.76B 8.3B USD | $299.47K 3.62K USD | $1,683.35 20.37 USD | $1,706.8 20.65 USD | $685.76B 8.3B USD | 16.49 | $103.57 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $708.05 8.57 USD |
-0.25
|
$673.48B 8.15B USD | $656.83K 7.95K USD | $706.2 8.54 USD | $713.3 8.63 USD | $673.48B 8.15B USD | 27.94 | $25.34 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $265.1 3.21 USD |
-1.81
|
$530.7B 6.42B USD | $17.39M 210.36K USD | $262.7 3.18 USD | $275.5 3.33 USD | $530.7B 6.42B USD | 25.83 | $10.26 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $455.4 5.51 USD |
-0.71
|
$350.92B 4.25B USD | $766.44K 9.27K USD | $454.35 5.5 USD | $465 5.63 USD | $350.92B 4.25B USD | 21.44 | $21.24 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.05 3.22 USD |
+1.01
|
$328.41B 3.97B USD | $3.63M 43.95K USD | $261.1 3.16 USD | $268.65 3.25 USD | $328.41B 3.97B USD | 0 | $0 0 USD | |
| Capri Global Capital Limited CGCL.NS | $222.65 2.69 USD |
+0.04
|
$183.67B 2.22B USD | $155.07K 1.88K USD | $220.85 2.67 USD | $226.35 2.74 USD | $183.67B 2.22B USD | 66.26 | $3.36 0.04 USD | |
| IIFL Finance Limited IIFL.NS | $399.7 4.84 USD |
+0.41
|
$169.47B 2.05B USD | $437.62K 5.29K USD | $396.95 4.8 USD | $406.75 4.92 USD | $169.47B 2.05B USD | 8.75 | $45.66 0.55 USD | |
| IFCI Limited IFCI.NS | $59.35 0.72 USD |
-2.55
|
$155.22B 1.88B USD | $31.15M 376.82K USD | $58.5 0.71 USD | $62.5 0.76 USD | $155.22B 1.88B USD | 141.30 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $178.55 2.16 USD |
-0.83
|
$151.17B 1.83B USD | $4.11M 49.7K USD | $177.1 2.14 USD | $181.6 2.2 USD | $151.17B 1.83B USD | 7.39 | $24.16 0.29 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $66.8 0.81 USD |
-3.33
|
$60B 725.88M USD | $672.3K 8.13K USD | $66.6 0.81 USD | $69.75 0.84 USD | $60B 725.88M USD | 17.26 | $3.87 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | $41.2 0.5 USD |
-2.25
|
$26.46B 320.15M USD | $1.12M 13.54K USD | $40.6 0.49 USD | $42.3 0.51 USD | $26.46B 320.15M USD | 14.40 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $229.15 2.77 USD |
-1.65
|
$25.2B 304.92M USD | $222.84K 2.7K USD | $227.25 2.75 USD | $234.4 2.84 USD | $25.2B 304.92M USD | 5.29 | $43.27 0.52 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $164.95 2 USD |
+5
|
$15.28B 184.9M USD | $569.33K 6.89K USD | $157.25 1.9 USD | $164.95 2 USD | $15.28B 184.9M USD | 15.60 | $10.57 0.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,501.35 54.46 USD |
-3.65
|
$496.08B 6B USD | $361.3K 4.37K USD | $4,490.05 54.32 USD | $4,998 60.47 USD | $496.08B 6B USD | 30.98 | $145.29 1.76 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,408.7 17.04 USD |
-0.48
|
$224.54B 2.72B USD | $82.4K 996.95 USD | $1,391.65 16.84 USD | $1,421.6 17.2 USD | $224.54B 2.72B USD | 15.57 | $90.45 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,125.1 13.61 USD |
-0.49
|
$211.32B 2.56B USD | $96.58K 1.17K USD | $1,118.9 13.54 USD | $1,149 13.9 USD | $211.32B 2.56B USD | 12.66 | $88.85 1.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $793.35 9.6 USD |
-0.84
|
$56.57B 684.4M USD | $55.12K 666.88 USD | $782.4 9.47 USD | $802.9 9.71 USD | $56.57B 684.4M USD | 11.43 | $69.37 0.84 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.85 3.57 USD |
+1.05
|
$48.38B 585.27M USD | $89.61K 1.08K USD | $289.5 3.5 USD | $298.15 3.61 USD | $48.38B 585.27M USD | 19.28 | $15.29 0.18 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $235.45 2.85 USD |
-3.41
|
$32.09B 388.19M USD | $117.55K 1.42K USD | $233.65 2.83 USD | $247.4 2.99 USD | $32.09B 388.19M USD | 27.66 | $8.51 0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $283.4 3.43 USD |
+1.81
|
$25.98B 314.26M USD | $246.68K 2.98K USD | $273.05 3.3 USD | $288.45 3.49 USD | $25.98B 314.26M USD | 21.16 | $13.39 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,090.95 25.3 USD |
+2.61
|
$21.92B 265.15M USD | $21.45K 259.56 USD | $2,040.05 24.68 USD | $2,128.8 25.75 USD | $21.92B 265.15M USD | 12.22 | $170.97 2.07 USD | |
| Vardhman Holdings Limited VHL.NS | $3,084.5 37.32 USD |
+1.76
|
$9.88B 119.58M USD | $1.98K 23.89 USD | $3,019 36.52 USD | $3,108.65 37.61 USD | $9.88B 119.58M USD | 4.92 | $626.87 7.58 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $151 1.83 USD |
+0.87
|
$8.34B 100.92M USD | $18.33K 221.75 USD | $146.9 1.78 USD | $152.25 1.84 USD | $8.34B 100.92M USD | 9.47 | $15.94 0.19 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $303.15 3.67 USD |
+0.45
|
$4.99B 60.32M USD | $14.22K 172.01 USD | $300.55 3.64 USD | $306.45 3.71 USD | $4.99B 60.32M USD | 3.64 | $83.27 1.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $151 1.83 USD |
+3.99
|
$3.43B 41.45M USD | $10.73K 129.8 USD | $143.5 1.74 USD | $151.9 1.84 USD | $3.43B 41.45M USD | 10.30 | $14.65 0.18 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $148.25 1.79 USD |
+5.1
|
$2.09B 25.27M USD | $83.24K 1.01K USD | $133.3 1.61 USD | $149.5 1.81 USD | $2.09B 25.27M USD | 0 | -$94.87 -1.1 USD | |
| Capital Trust Limited CAPTRUST.NS | $120.95 1.46 USD |
-0.41
|
$1.96B 23.73M USD | $11.36K 137.41 USD | $118.7 1.44 USD | $124.65 1.51 USD | $1.96B 23.73M USD | 0 | -$27.44 -0.3 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.5 0.14 USD |
0
|
$1.13B 13.73M USD | $89.16K 1.08K USD | $11.2 0.14 USD | $11.9 0.14 USD | $1.13B 13.73M USD | 0 | -$9.5 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $36.65 0.44 USD |
-1.35
|
$401.55M 4.86M USD | $7.13K 86.26 USD | $36.5 0.44 USD | $38.3 0.46 USD | $401.55M 4.86M USD | 0 | -$25.98 -0.3 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.05 0.04 USD |
-1.61
|
$357.67M 4.33M USD | $34.23K 414.1 USD | $3.05 0.04 USD | $3.1 0.04 USD | $357.67M 4.33M USD | 305.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.65 0.07 USD |
+4.63
|
$133.8M 1.62M USD | $24.72K 299.12 USD | $5.55 0.07 USD | $5.65 0.07 USD | $133.8M 1.62M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.NS | $6.95 0.08 USD |
0
|
$89.46M 1.08M USD | $23.75K 287.3 USD | $6.5 0.08 USD | $6.95 0.08 USD | $89.46M 1.08M USD | 0 | -$0.37 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}