$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%     ETH 9.67%
Predominio

Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $932.6 11.28 USD
-1.59
$5.79T 70.09B USD $3.65M 44.21K USD $932.2 11.28 USD $947.15 11.46 USD $5.79T 70.09B USD 34.77 $26.82 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $135.25 1.64 USD
-1.37
$1.79T 21.61B USD $6.33M 76.53K USD $135.22 1.64 USD $137.37 1.66 USD $1.79T 21.61B USD 27.15 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $431.1 5.22 USD
+0.38
$1.42T 17.21B USD $14.09M 170.5K USD $427.7 5.17 USD $438.35 5.3 USD $1.42T 17.21B USD 6.18 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,532.4 18.54 USD
-0.93
$1.29T 15.59B USD $1.09M 13.14K USD $1,525.2 18.45 USD $1,546.6 18.71 USD $1.29T 15.59B USD 30.29 $50.58 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,640 31.94 USD
-0.18
$1.07T 12.89B USD $356.73K 4.32K USD $2,588.2 31.31 USD $2,656.5 32.14 USD $1.07T 12.89B USD 19.88 $132.77 1.61 USD
REC Limited  RECLTD.NS $401 4.85 USD
+0.87
$1.06T 12.77B USD $10.35M 125.25K USD $395.7 4.79 USD $404.5 4.89 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $912.75 11.04 USD
-2.43
$868.51B 10.51B USD $487K 5.89K USD $911.95 11.03 USD $929.05 11.24 USD $868.51B 10.51B USD 45.38 $20.11 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.77 2.79 USD
-0.25
$461.98B 5.59B USD $4M 48.36K USD $229.33 2.77 USD $233.49 2.82 USD $461.98B 5.59B USD 17.05 $13.53 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $265.65 3.21 USD
-0.73
$369.77B 4.47B USD $1.7M 20.52K USD $264.4 3.2 USD $268.35 3.25 USD $369.77B 4.47B USD 14.90 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $454.95 5.5 USD
-2.64
$353.15B 4.27B USD $702.15K 8.49K USD $454.55 5.5 USD $467.8 5.66 USD $353.15B 4.27B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $262.9 3.18 USD
-0.98
$227.56B 2.75B USD $1.32M 15.92K USD $261 3.16 USD $266.35 3.22 USD $227.56B 2.75B USD 18.47 $14.23 0.17 USD
IIFL Finance Limited  IIFL.NS $519.2 6.28 USD
-0.33
$220.62B 2.67B USD $1.41M 17.06K USD $514.5 6.22 USD $521.8 6.31 USD $220.62B 2.67B USD 59.33 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,304.3 15.78 USD
+1.88
$209.62B 2.54B USD $785.29K 9.5K USD $1,260.7 15.25 USD $1,336 16.16 USD $209.62B 2.54B USD 39.17 $33.29 0.4 USD
Capri Global Capital Limited  CGCL.NS $176.08 2.13 USD
-0.89
$169.32B 2.05B USD $3.37M 40.76K USD $173.31 2.1 USD $179.63 2.17 USD $169.32B 2.05B USD 30.51 $5.77 0.07 USD
IFCI Limited  IFCI.NS $60.69 0.73 USD
-1.19
$165.04B 2B USD $3.46M 41.84K USD $60.21 0.73 USD $61.42 0.74 USD $165.04B 2B USD 93.36 $0.65 0.007 USD
Paisalo Digital Limited  PAISALO.NS $30.68 0.37 USD
-2.42
$27.68B 334.85M USD $8.07M 97.66K USD $30.63 0.37 USD $31.7 0.38 USD $27.68B 334.85M USD 13.75 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $41.6 0.5 USD
-0.19
$26.72B 323.26M USD $761.49K 9.21K USD $41.13 0.5 USD $42.25 0.51 USD $26.72B 323.26M USD 12.30 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $285.7 3.46 USD
+0.3
$26.45B 320.06M USD $2.49M 30.13K USD $282.55 3.42 USD $292.99 3.54 USD $26.45B 320.06M USD 25.46 $11.22 0.14 USD
UGRO Capital Limited  UGROCAP.NS $179.52 2.17 USD
-1.16
$20.88B 252.62M USD $353.73K 4.28K USD $178.8 2.16 USD $184.75 2.24 USD $20.88B 252.62M USD 13.78 $13.02 0.16 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,983 60.29 USD
-1.86
$558.82B 6.76B USD $63.32K 766.09 USD $4,933.5 59.69 USD $5,079 61.45 USD $558.82B 6.76B USD 29.20 $170.6 2.06 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,076.5 25.12 USD
-1.89
$389.92B 4.72B USD $154.14K 1.86K USD $2,061 24.93 USD $2,138.3 25.87 USD $389.92B 4.72B USD 17.93 $115.77 1.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $310.35 3.75 USD
-1.52
$50.62B 612.38M USD $56.68K 685.77 USD $307.4 3.72 USD $316.75 3.83 USD $50.62B 612.38M USD 17.74 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $326 3.94 USD
-2.96
$45.47B 550.12M USD $93.82K 1.14K USD $325.3 3.94 USD $338 4.09 USD $45.47B 550.12M USD 87.39 $3.73 0.05 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $281 3.4 USD
+0.64
$20.13B 243.58M USD $126.98K 1.54K USD $276.05 3.34 USD $282.9 3.42 USD $20.13B 243.58M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.NS $1,690.1 20.45 USD
-0.76
$18.66B 225.72M USD $18.82K 227.73 USD $1,669 20.19 USD $1,715 20.75 USD $18.66B 225.72M USD 34.33 $49.22 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $161.35 1.95 USD
-1.77
$18.02B 217.97M USD $103.94K 1.26K USD $160.85 1.95 USD $165 2 USD $18.02B 217.97M USD 9.53 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.NS $4,038.2 48.86 USD
-1.59
$12.89B 155.92M USD $493 5.96 USD $4,021 48.65 USD $4,135 50.03 USD $12.89B 155.92M USD 4.99 $808.35 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $181.3 2.19 USD
-0.62
$10.08B 121.98M USD $2.32K 28.1 USD $181.2 2.19 USD $184.99 2.24 USD $10.08B 121.98M USD 0 -$4.52 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $346 4.19 USD
-2.67
$5.69B 68.85M USD $41.61K 503.38 USD $343 4.15 USD $358.75 4.34 USD $5.69B 68.85M USD 12.44 $27.8 0.34 USD
Industrial Investment Trust Limited  IITL.NS $167.1 2.02 USD
0
$3.8B 46.02M USD $2.22K 26.83 USD $162.55 1.97 USD $167.1 2.02 USD $3.8B 46.02M USD 93.35 $1.79 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.58 0.19 USD
-4.12
$1.57B 18.97M USD $10.27K 124.26 USD $15.45 0.19 USD $16 0.19 USD $1.57B 18.97M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110 1.33 USD
-0.82
$1.55B 18.75M USD $2.38K 28.78 USD $109.25 1.32 USD $112 1.36 USD $1.55B 18.75M USD 7.88 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $69.6 0.84 USD
-1.97
$1.24B 15.03M USD $26.15K 316.35 USD $69.6 0.84 USD $71.75 0.87 USD $1.24B 15.03M USD 108.75 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $34.89 0.42 USD
-0.4
$382.27M 4.62M USD $52.83K 639.18 USD $34.66 0.42 USD $36.75 0.44 USD $382.27M 4.62M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.36 0.03 USD
+2.61
$336.3M 4.07M USD $103.44K 1.25K USD $2.26 0.03 USD $2.36 0.03 USD $336.3M 4.07M USD 236.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $15.22 0.18 USD
+1.94
$203.27M 2.46M USD $20.05K 242.61 USD $14.51 0.18 USD $15.22 0.18 USD $203.27M 2.46M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.7 0.08 USD
+1.52
$154.3M 1.87M USD $12.69K 153.54 USD $6.39 0.08 USD $6.91 0.08 USD $154.3M 1.87M USD 0 -$0.54 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí