$3.35T
Сapitalización del mercado total
$103.02B
Volumen total
BTC 61.83%     ETH 8.97%
Predominio

Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.55 0.84 USD
+2.18
$27.58B 3.53B USD $11.2M 1.43M USD $6.4 0.82 USD $6.56 0.84 USD $27.58B 3.53B USD 7.11 $0.92 0.12 USD
CDB LEASING  1606.HK $1.42 0.18 USD
-2.07
$17.95B 2.3B USD $7.86M 1.01M USD $1.4 0.18 USD $1.45 0.19 USD $17.95B 2.3B USD 3.64 $0.39 0.05 USD
Yixin Group Limited  2858.HK $2.2 0.28 USD
-2.22
$14.87B 1.9B USD $20.59M 2.63M USD $2.17 0.28 USD $2.26 0.29 USD $14.87B 1.9B USD 16.92 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.28 1.44 USD
-2.76
$11.36B 1.45B USD $8.83M 1.13M USD $11.06 1.41 USD $11.72 1.5 USD $11.36B 1.45B USD 26.23 $0.43 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.38 0.69 USD
+1.51
$10.18B 1.3B USD $6.86M 876.5K USD $5.22 0.67 USD $5.39 0.69 USD $10.18B 1.3B USD 4.80 $1.12 0.14 USD
HAITONG UT  1905.HK $0.79 0.1 USD
+3.95
$6.51B 831.86M USD $2.64M 337.56K USD $0.76 0.1 USD $0.78 0.1 USD $6.51B 831.86M USD 4.15 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.05 0.39 USD
-0.65
$5.99B 765.38M USD $151.32K 19.35K USD $3.05 0.39 USD $3.07 0.39 USD $5.99B 765.38M USD 16.05 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.63 0.21 USD
+1.87
$5.73B 732.31M USD $200K 25.57K USD $1.6 0.2 USD $1.63 0.21 USD $5.73B 732.31M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.85 0.88 USD
+1.93
$2.87B 366.78M USD $118K 15.09K USD $6.7 0.86 USD $6.85 0.88 USD $2.87B 366.78M USD 7.13 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $3.61 0.46 USD
-3.73
$1.76B 225.61M USD $157.8K 20.18K USD $3.01 0.38 USD $3.7 0.47 USD $1.76B 225.61M USD 3.37 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.06 1.41 USD
-2.12
$1.73B 221.2M USD $192K 24.55K USD $11 1.41 USD $11.7 1.5 USD $1.73B 221.2M USD 276.50 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.27 0.03 USD
-5.26
$1.4B 179.56M USD $238.48K 30.49K USD $0.27 0.03 USD $0.2899 0.04 USD $1.4B 179.56M USD 27.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.8599 0.11 USD
0
$1.15B 146.62M USD $144K 18.41K USD $0.8599 0.11 USD $0.8599 0.11 USD $1.15B 146.62M USD 3.90 $0.22 0.03 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.72 0.22 USD
+1.18
$825.02M 105.49M USD $892K 114.05K USD $1.61 0.21 USD $1.76 0.23 USD $825.02M 105.49M USD 0 -$0.13 -0.01 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.3699 0.05 USD
-11.9
$603.09M 77.11M USD $3.83M 490.16K USD $0.3699 0.05 USD $0.44 0.06 USD $603.09M 77.11M USD 0 -$0.05 -0.006 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-3.26
$599.94M 76.71M USD $11.89M 1.52M USD $0.08999 0.01 USD $0.08999 0.01 USD $599.94M 76.71M USD 8.90 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.2999 0.04 USD
-3.23
$468.24M 59.87M USD $320K 40.92K USD $0.2899 0.04 USD $0.34 0.04 USD $468.24M 59.87M USD 10.00 $0.03 0.003 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
+3.67
$446.8M 57.13M USD $1.39M 177.6K USD $0.11 0.01 USD $0.1199 0.02 USD $446.8M 57.13M USD 11.30 $0.01 0.001 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
-1.69
$342.2M 43.75M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $342.2M 43.75M USD 5.79 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
-2.44
$340.27M 43.51M USD $435K 55.62K USD $0.4 0.05 USD $0.4099 0.05 USD $340.27M 43.51M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.79 0.1 USD
+1.28
$316M 40.4M USD $50K 6.39K USD $0.79 0.1 USD $0.8 0.1 USD $316M 40.4M USD 7.18 $0.11 0.01 USD
ZHONG JI LS  0767.HK $0.56 0.07 USD
+67.16
$306.06M 39.13M USD $7.52M 961.01K USD $0.39 0.05 USD $0.5999 0.08 USD $306.06M 39.13M USD 0 -$0.04 -0.005 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
ETERNITY INV  0764.HK $0.05 0.0069 USD
-3.57
$206.26M 26.37M USD $61.92K 7.92K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $206.26M 26.37M USD 0 -$0.11 -0.01 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.28 0.04 USD
0
$169.9M 21.72M USD $10K 1.28K USD $0.2899 0.04 USD $0.2999 0.04 USD $169.9M 21.72M USD 0 -$0.02 -0.002 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08 0.01 USD
-2.41
$136.93M 17.51M USD $212K 27.11K USD $0.08 0.01 USD $0.08 0.01 USD $136.93M 17.51M USD 0 $0 0 USD
EG LEASING  0379.HK $0.08 0.0095 USD
+15.38
$126.55M 16.18M USD $830K 106.13K USD $0.07 0.0084 USD $0.08 0.0099 USD $126.55M 16.18M USD 0 -$0.05 -0.006 USD
Hao Wen Holdings Limited  8019.HK $0.2999 0.04 USD
+1.72
$105.04M 13.43M USD $21K 2.69K USD $0.2999 0.04 USD $0.2999 0.04 USD $105.04M 13.43M USD 0 -$0.03 -0.003 USD
Capital Finance Holdings Limited  8239.HK $0.81 0.1 USD
+2.53
$76.01M 9.72M USD $65.3K 8.35K USD $0.81 0.1 USD $0.8199 0.1 USD $76.01M 9.72M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.14 0.02 USD
-2.84
$36.6M 4.68M USD $3K 383.59 USD $0.1199 0.02 USD $0.1199 0.02 USD $36.6M 4.68M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.56 -4.2 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0046 USD
+9.09
$34.56M 4.42M USD $80K 10.23K USD $0.04 0.0044 USD $0.04 0.0056 USD $34.56M 4.42M USD 0 -$0.01 -0.001 USD
Samsung Card Co., Ltd.  029780.KS $49,250 37.18 USD
-1.7
$5.26T 3.97B USD $0 0 USD $0 0 USD $0 0 USD $5.26T 3.97B USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9599 0.12 USD
-5.45
$649.4M 83.03M USD $25.95K 3.32K USD $1.01 0.13 USD $1.03 0.13 USD $649.4M 83.03M USD 6.82 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.39 0.05 USD
-2.5
$140.14M 17.92M USD $12K 1.53K USD $0.4 0.05 USD $0.4 0.05 USD $140.14M 17.92M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí