Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Aluminio (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $650.05 7.86 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.9 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.46 1.85 USD |
-0.82
|
$134.31B 17.17B USD | $6.88M 879.95K USD | $14.44 1.85 USD | $14.68 1.88 USD | $134.31B 17.17B USD | 5.62 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-1.77
|
$126.17B 16.13B USD | $102K 13.04K USD | $3.87 0.49 USD | $3.95 0.51 USD | $126.17B 16.13B USD | 9.46 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.66 0.93 USD |
+0.61
|
$105.04B 14.61B USD | $31.31M 4.35M USD | $6.58 0.91 USD | $6.66 0.93 USD | $105.04B 14.61B USD | 8.32 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.66 0.6 USD |
-0.21
|
$113.21B 14.48B USD | $12.83M 1.64M USD | $4.63 0.59 USD | $4.72 0.6 USD | $113.21B 14.48B USD | 5.35 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.62 5.34 USD |
-0.63
|
$128.52B 12.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.52B 12.33B USD | 8.36 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.62 — |
+0.9
|
$11.04B — | $10.18K — | $5.45 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.6 — |
0
|
$11B — | $200 — | $5.75 — | $5.75 — | $11B — | 11.66 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $55.76 5.35 USD |
-0.32
|
$109.54B 10.51B USD | $4.36M 418.04K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.54B 10.51B USD | 11.42 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.09 1.08 USD |
-0.59
|
$41.94B 8.92B USD | $483.2K 102.74K USD | $5.06 1.08 USD | $5.13 1.09 USD | $41.94B 8.92B USD | 23.13 | $0.22 0.05 USD | |
| Alcoa AA | $28.07 — |
+0.32
|
$7.27B — | $4.38M — | $27.26 — | $28.68 — | $7.27B — | 7.50 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.94 2.08 USD |
-0.86
|
$51.81B 7.2B USD | $18.56M 2.58M USD | $14.76 2.05 USD | $15.2 2.11 USD | $51.81B 7.2B USD | 12.34 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.27
|
$43.78B 6.09B USD | $31.14M 4.33M USD | $3.73 0.52 USD | $3.79 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.86 2.34 USD |
-0.12
|
$37.92B 5.27B USD | $5.64M 784.03K USD | $16.74 2.33 USD | $16.97 2.36 USD | $37.92B 5.27B USD | 9.57 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.79 1.08 USD |
+0.13
|
$36.24B 5.04B USD | $11.23M 1.56M USD | $7.71 1.07 USD | $7.81 1.09 USD | $36.24B 5.04B USD | 7.56 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184 2.23 USD |
-0.51
|
$337.96B 4.09B USD | $19.38M 234.45K USD | $180.17 2.18 USD | $186.5 2.26 USD | $337.96B 4.09B USD | 6.41 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.85 2.22 USD |
-0.59
|
$337.66B 4.09B USD | $1.28M 15.54K USD | $180.15 2.18 USD | $186.95 2.26 USD | $337.66B 4.09B USD | 6.41 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.15 2.25 USD |
-0.37
|
$16.13B 2.24B USD | $1.69M 234.47K USD | $16.12 2.24 USD | $16.28 2.26 USD | $16.13B 2.24B USD | 13.02 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+1.56
|
$16.02B 2.23B USD | $13.62M 1.89M USD | $3.82 0.53 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.23 1.7 USD |
+1.33
|
$15.21B 2.11B USD | $6.52M 907.05K USD | $12.16 1.69 USD | $12.28 1.71 USD | $15.21B 2.11B USD | 8.49 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.75 0.52 USD |
+1.35
|
$15.04B 2.09B USD | $12.86M 1.79M USD | $3.7 0.51 USD | $3.78 0.53 USD | $15.04B 2.09B USD | 16.30 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.6
|
$7.38B 2.03B USD | $4.6M 1.26M USD | $1.31 0.36 USD | $1.33 0.37 USD | $7.38B 2.03B USD | 10.95 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.07 1.54 USD |
+2.5
|
$12.58B 1.75B USD | $32.53M 4.52M USD | $10.8 1.5 USD | $11.3 1.57 USD | $12.58B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $11.68 — |
-1.18
|
$1.67B — | $1.51M — | $11.28 — | $11.74 — | $1.67B — | 23.35 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+0.61
|
$11.52B 1.6B USD | $4.43M 616.44K USD | $11.58 1.61 USD | $11.72 1.63 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.63 2.45 USD |
-0.45
|
$11.27B 1.57B USD | $2.69M 373.77K USD | $17.54 2.44 USD | $17.73 2.47 USD | $11.27B 1.57B USD | 19.58 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $15.68 — |
+1.29
|
$1.46B — | $929.64K — | $15.21 — | $15.87 — | $1.46B — | 12.85 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.44
|
$9.39B 1.31B USD | $2.76M 384.06K USD | $6.78 0.94 USD | $6.84 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.26 5.04 USD |
-0.98
|
$9.17B 1.28B USD | $1.97M 274.46K USD | $35.74 4.97 USD | $36.86 5.13 USD | $9.17B 1.28B USD | 47.09 | $0.77 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $121.7 11.88 USD |
-0.65
|
$12.94B 1.26B USD | $168.99K 16.5K USD | $119.7 11.68 USD | $124 12.1 USD | $12.94B 1.26B USD | 12.66 | $9.61 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
0
|
$9.01B 1.25B USD | $15.05M 2.09M USD | $7.48 1.04 USD | $7.66 1.07 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.58 1.75 USD |
+0.24
|
$8.36B 1.16B USD | $5.32M 739.68K USD | $12.35 1.72 USD | $12.68 1.76 USD | $8.36B 1.16B USD | 20.96 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.3
|
$8.3B 1.15B USD | $4.48M 622.87K USD | $9.91 1.38 USD | $10.13 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.32 0.32 USD |
+3.11
|
$8.24B 1.15B USD | $109.28M 15.2M USD | $2.25 0.31 USD | $2.41 0.34 USD | $8.24B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.72 1.21 USD |
+1.16
|
$8.12B 1.13B USD | $2.19M 303.87K USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.12B 1.13B USD | 21.26 | $0.41 0.06 USD | |
| Kaiser Aluminum KALU | $69.85 — |
+0.09
|
$1.13B — | $104.11K — | $68.22 — | $70.29 — | $1.13B — | 22.82 | $3.06 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.67
|
$7.51B 1.04B USD | $1.96M 272.51K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $51.66 7.18 USD |
+1.33
|
$7.11B 988.9M USD | $7.81M 1.09M USD | $49.97 6.95 USD | $53.58 7.45 USD | $7.11B 988.9M USD | 112.30 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $12.58M 1.75M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.8 0.67 USD |
-1.03
|
$5.41B 752.88M USD | $25.4M 3.53M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.41B 752.88M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.61 2.87 USD |
+1.23
|
$5.02B 698.36M USD | $1.81M 251.9K USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.02B 698.36M USD | 31.70 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.85 0.95 USD |
+1.18
|
$4.59B 637.6M USD | $2.81M 390.94K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.59B 637.6M USD | 38.05 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-0.43
|
$3.05B 617.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 617.58M USD | 16.71 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.54 2.16 USD |
+1.04
|
$4.34B 603.09M USD | $1.43M 198.92K USD | $15.26 2.12 USD | $15.62 2.17 USD | $4.34B 603.09M USD | 57.55 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $6.25M 869.45K USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-0.78
|
$2.39B 508.52M USD | $600 127.58 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.28 0.73 USD |
+0.76
|
$3.56B 495.5M USD | $2.01M 280.09K USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.56B 495.5M USD | 75.42 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
+1.65
|
$3.37B 430.28M USD | $32K 4.09K USD | $7.9 1.01 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.75 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.51 2.02 USD |
+0.83
|
$3.06B 425.89M USD | $1.12M 155.33K USD | $14.29 1.99 USD | $14.58 2.03 USD | $3.06B 425.89M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+1.29
|
$2.96B 411.11M USD | $8.06M 1.12M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.13 2.1 USD |
-0.07
|
$2.52B 350.41M USD | $1.13M 157.24K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.52B 350.41M USD | 47.28 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.9 1.59 USD |
-0.8
|
$9.92B 315.28M USD | $149.5K 4.75K USD | $49.9 1.59 USD | $50.6 1.61 USD | $9.92B 315.28M USD | 10.63 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
+0.85
|
$1.97B 274.46M USD | $2.04M 283.27K USD | $9.35 1.3 USD | $9.51 1.32 USD | $1.97B 274.46M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.5 1.46 USD |
+0.1
|
$1.4B 195.26M USD | $1.36M 188.56K USD | $10.4 1.45 USD | $10.65 1.48 USD | $1.4B 195.26M USD | 262.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-1.6
|
$159.48M 174.33M USD | $16.35K 17.87K USD | $4.74 5.18 USD | $5 5.47 USD | $159.48M 174.33M USD | 22.36 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.5 1.13 USD |
+1.43
|
$5.3B 168.38M USD | $163.11K 5.18K USD | $34.85 1.11 USD | $35.8 1.14 USD | $5.3B 168.38M USD | 11.12 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.65 7.71 USD |
+3.56
|
$194.59M 128.79M USD | $24.35K 16.12K USD | $11.15 7.38 USD | $11.68 7.73 USD | $194.59M 128.79M USD | 6.40 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $314.2K 66.81K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4899 0.36 USD |
0
|
$52.14M 39.07M USD | $100 74.95 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $52.14M 39.07M USD | 0 | -$0.04 -0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.75 0.16 USD |
+3.45
|
$100M 21.26M USD | $35K 7.44K USD | $0.75 0.16 USD | $0.76 0.16 USD | $100M 21.26M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+2.29
|
$160.72M 20.55M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $82.23M 17.48M USD | 5.11 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+8.33
|
$128.7M 16.46M USD | $60K 7.67K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$16.85M 12.63M USD | $30.6K 22.93K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $16.85M 12.63M USD | 3.12 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.38
|
$10.29M 6.81M USD | $25.09K 16.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $14.7K 9.73K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.9 7.87 USD |
+0.21
|
$1.46T 17.61B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.46T 17.61B USD | 9.05 | $71.92 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.3B — | $59 — | $18.31 — | $18.31 — | $17.3B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
-0.4
|
$15.33B 16.76B USD | $2.41K 2.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.33B 16.76B USD | 5.55 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.52B — | $1K — | $0.5999 — | $0.5999 — | $14.52B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.89
|
$12.85B 14.04B USD | $1.6K 1.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.85B 14.04B USD | 5.21 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.76
|
$12.85B 14.04B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.85B 14.04B USD | 5.27 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.51B 10.4B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.51B 10.4B USD | 11.47 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.51B 10.4B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.51B 10.4B USD | 11.52 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$140.47B 8.32B USD | $0 0 USD | $537 31.8 USD | $537 31.8 USD | $140.47B 8.32B USD | 7.42 | $72.28 4.28 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.96 USD |
+0.02
|
$6.44B 7.04B USD | $0 0 USD | $24.19 26.44 USD | $24.95 27.27 USD | $6.44B 7.04B USD | 7.47 | $3.3 3.61 USD | |
| Alcoa Corporation 185.F | $24.78 27.08 USD |
+0.69
|
$6.44B 7.04B USD | $663 724.75 USD | $24.61 26.9 USD | $24.78 27.08 USD | $6.44B 7.04B USD | 7.48 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $794 0.94 USD |
+4.2
|
$2.22T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 2.63B USD | 182.94 | $4.34 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $191.5 209.34 USD |
-1.79
|
$1.92B 2.1B USD | $11 12.02 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.92B 2.1B USD | 14.97 | $12.79 13.98 USD | |
| Grupa Kety S.A. KTY.WA | $834.5 212.11 USD |
0
|
$8.15B 2.07B USD | $10.06K 2.56K USD | $803.5 204.23 USD | $847 215.29 USD | $8.15B 2.07B USD | 15.33 | $54.41 13.83 USD | |
| Constellium SE 3OK.F | $10.2 11.15 USD |
-2.86
|
$1.48B 1.62B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.48B 1.62B USD | 23.18 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,905 33.11 USD |
+0.72
|
$221.99B 1.5B USD | $39.3K 265.29 USD | $4,850 32.74 USD | $4,915 33.18 USD | $221.99B 1.5B USD | 8.37 | $585.86 3.95 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
+1.38
|
$1.36B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| Century Aluminum Company EY3.F | $13.51 14.76 USD |
-2.14
|
$1.3B 1.42B USD | $46 50.28 USD | $13.51 14.76 USD | $13.51 14.76 USD | $1.3B 1.42B USD | 12.50 | $1.08 1.18 USD | |
| Gränges AB (publ) 0R9X.IL | $120.7 11.78 USD |
-1.27
|
$14.36B 1.4B USD | $1.08K 105.42 USD | $0 0 USD | $0 0 USD | $14.36B 1.4B USD | 17.00 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.1 12.13 USD |
-1.86
|
$1.19B 1.3B USD | $251 274.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.19B 1.3B USD | 12.61 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
-0.81
|
$1B 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1B 1.09B USD | 22.69 | $2.71 2.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.3 27.66 USD |
+1.2
|
$892.18M 975.27M USD | $458 500.66 USD | $24.8 27.11 USD | $25.3 27.66 USD | $892.18M 975.27M USD | 20.56 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.4
|
$892.18M 975.27M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $892.18M 975.27M USD | 20.08 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+1.13
|
$100.65B 679.41M USD | $92.7K 625.75 USD | $1,605 10.83 USD | $1,620 10.94 USD | $100.65B 679.41M USD | 8.08 | $200 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $928 6.26 USD |
+0.98
|
$37B 249.77M USD | $24.4K 164.71 USD | $923 6.23 USD | $931 6.28 USD | $37B 249.77M USD | 53.98 | $17.19 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}