Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (137)
- {{item.name}}
Aluminio (137)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.58 2.15 USD |
+2.96
|
CN¥189.99B 28.03B USD | CN¥30.46M 4.49M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥189.99B 28.03B USD | 5.44 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹909.20 11 USD |
+0.13
|
₹2.02T 24.42B USD | ₹642.23K 7.77K USD | ₹901.30 10.9 USD | ₹916.70 11.09 USD | ₹2.02T 24.42B USD | 12.33 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.79 1.3 USD |
+0.11
|
CN¥157.72B 23.27B USD | CN¥56.55M 8.34M USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥157.72B 23.27B USD | 8.61 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.23
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 76.40 7.33 USD |
+1.49
|
NOK 176.54B 16.93B USD | NOK 1.10M 105.62K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 176.54B 16.93B USD | 11.48 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.27 0.93 USD |
+1.25
|
HK$130.45B 16.68B USD | HK$23.02M 2.94M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$130.45B 16.68B USD | 6.37 | HK$1.14 0.15 USD | ||
Norsk Hydro
NHYDY
US
|
$8.09 — |
+1.51
|
$15.90B — | $81.98K — | $8.05 — | $8.13 — | $15.90B — | 16.17 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.04 — |
-0.5
|
$15.80B — | $5.00 — | $8.27 — | $8.27 — | $15.80B — | 16.07 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.86 7.37 USD |
+1.13
|
NOK 151.05B 14.49B USD | NOK 3.84M 367.89K USD | NOK 76.28 7.32 USD | NOK 77.30 7.42 USD | NOK 151.05B 14.49B USD | 15.46 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.61 3.78 USD |
+1.59
|
CN¥88.81B 13.1B USD | CN¥23.06M 3.4M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥88.81B 13.1B USD | 8.07 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.67 1.42 USD |
+2.62
|
MYR 54.96B 11.69B USD | MYR 6.70M 1.42M USD | MYR 6.50 1.38 USD | MYR 6.69 1.42 USD | MYR 54.96B 11.69B USD | 21.51 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$41.45 — |
+2.55
|
$10.94B — | $13.63M — | $41.08 — | $44.35 — | $10.94B — | 7.20 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.84 3.81 USD |
+0.9
|
CN¥58.11B 8.57B USD | CN¥16.29M 2.4M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.11B 8.57B USD | 8.72 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥52.95B 7.81B USD | CN¥30.19M 4.45M USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥52.95B 7.81B USD | 7.57 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥49.84B 7.35B USD | CN¥50.03M 7.38M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥49.84B 7.35B USD | 11.42 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹321.50 3.89 USD |
-0.85
|
₹590.48B 7.14B USD | ₹862.85K 10.44K USD | ₹319.80 3.87 USD | ₹324.25 3.92 USD | ₹590.48B 7.14B USD | 8.74 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$42.39B 5.42B USD | HK$295.00K 37.72K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥238.01 35.12 USD |
-5.32
|
CN¥33.12B 4.89B USD | CN¥8.39M 1.24M USD | CN¥226.66 33.44 USD | CN¥251.00 37.03 USD | CN¥33.12B 4.89B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum
CENX
US
|
$35.03 — |
+2.43
|
$3.47B — | $2.25M — | $34.55 — | $36.59 — | $3.47B — | 6.05 | $5.79 — | ||
Constellium
CSTM
US
|
$25.47 — |
0
|
$3.45B — | $1.17M — | $25.36 — | $26.28 — | $3.45B — | 6.58 | $3.87 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥22.64B 3.34B USD | CN¥32.82M 4.84M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥22.64B 3.34B USD | 8.18 | CN¥0.69 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,292.00 328.39 USD |
+3.03
|
PLN 12.74B 3.24B USD | PLN 0.00 0 USD | PLN 1,254.00 318.74 USD | PLN 1,300.00 330.43 USD | PLN 12.74B 3.24B USD | 19.24 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.05 2.22 USD |
+0.13
|
CN¥18.71B 2.76B USD | CN¥7.49M 1.11M USD | CN¥14.98 2.21 USD | CN¥15.21 2.24 USD | CN¥18.71B 2.76B USD | 7.79 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$147.25 — |
-0.79
|
$2.41B — | $125.67K — | $146.80 — | $152.90 — | $2.41B — | 10.92 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,021 12.46 USD |
-0.83
|
¥366B 2.26B USD | ¥367K 2.27K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥366B 2.26B USD | 10.62 | ¥190 1.17 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.42 2.13 USD |
+0.91
|
CN¥14.40B 2.12B USD | CN¥2.78M 410.24K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.40B 2.12B USD | 12.11 | CN¥1.19 0.18 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.03 2.22 USD |
-3.03
|
CN¥13.97B 2.06B USD | CN¥11.39M 1.68M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥13.97B 2.06B USD | 17.27 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥13.39B 1.98B USD | CN¥14.45M 2.13M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.39B 1.98B USD | 15.67 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥12.62B 1.86B USD | CN¥15.44M 2.28M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.00 17.47 USD |
+0.45
|
SEK 19.07B 1.86B USD | SEK 69.48K 6.78K USD | SEK 178.70 17.44 USD | SEK 181.00 17.67 USD | SEK 19.07B 1.86B USD | 15.88 | SEK 11.27 1.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.17 2.68 USD |
+1
|
CN¥12.46B 1.84B USD | CN¥4.19M 618.43K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥12.46B 1.84B USD | 11.35 | CN¥1.60 0.24 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.14 0.31 USD |
-2.31
|
QAR 6.38B 1.75B USD | QAR 16.03M 4.4M USD | QAR 1.12 0.31 USD | QAR 1.16 0.32 USD | QAR 6.38B 1.75B USD | 9.53 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.79 1.44 USD |
+0.82
|
CN¥11.67B 1.72B USD | CN¥17.27M 2.55M USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.67B 1.72B USD | 6.61 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥10.83B 1.6B USD | CN¥6.42M 946.8K USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.31 2.29 USD |
+0.09
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 12.29 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥6.81M 1M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥7.04B 1.04B USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.90 4.12 USD |
+0.04
|
CN¥6.97B 1.03B USD | CN¥2.84M 418.44K USD | CN¥27.10 4 USD | CN¥28.00 4.13 USD | CN¥6.97B 1.03B USD | 63.40 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-0.98
|
CN¥6.63B 977.6M USD | CN¥10.81M 1.6M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥6.63B 977.6M USD | 17.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.88 2.93 USD |
-2.79
|
CN¥6.19B 913.32M USD | CN¥8.14M 1.2M USD | CN¥19.50 2.88 USD | CN¥20.34 3 USD | CN¥6.19B 913.32M USD | 30.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥6.09B 899.01M USD | CN¥3.73M 550.73K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.09B 899.01M USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥5.71B 842.04M USD | CN¥5.05M 745.37K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥5.71B 842.04M USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.28 3.58 USD |
-1.98
|
CN¥5.13B 756.23M USD | CN¥7.80M 1.15M USD | CN¥23.02 3.4 USD | CN¥24.89 3.67 USD | CN¥5.13B 756.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥4.47B 659.98M USD | CN¥12.81M 1.89M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥3.90B 574.86M USD | CN¥2.18M 321.98K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥3.90B 574.86M USD | 17.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.83B 565.34M USD | CN¥7.79M 1.15M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥3.48B 513.81M USD | CN¥11.15M 1.64M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥3.48B 513.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥3.39B 500.9M USD | CN¥7.40M 1.09M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥3.39B 500.9M USD | 83.83 | CN¥0.06 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$617.10M 431.09M USD | A$4.78M 3.34M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$617.10M 431.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥2.49B 367.84M USD | CN¥16.57M 2.44M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥2.49B 367.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.04 1.48 USD |
-1.86
|
CN¥2.44B 360.43M USD | CN¥2.44M 359.36K USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥2.44B 360.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.58 2.15 USD |
-4.02
|
CN¥2.43B 358.01M USD | CN¥2.30M 338.89K USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥2.43B 358.01M USD | 85.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.43 1.69 USD |
-1.98
|
CN¥2.39B 352.29M USD | CN¥4.02M 592.41K USD | CN¥11.04 1.63 USD | CN¥11.68 1.72 USD | CN¥2.39B 352.29M USD | 103.90 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$70.00 2.22 USD |
-3.7
|
NT$10.51B 333.91M USD | NT$672.37K 21.36K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$10.51B 333.91M USD | 22.36 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.14 1.94 USD |
-3.59
|
CN¥1.76B 259.3M USD | CN¥2.22M 328K USD | CN¥12.91 1.9 USD | CN¥13.69 2.02 USD | CN¥1.76B 259.3M USD | 16.22 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.05 1.27 USD |
-0.62
|
NT$7.96B 253.05M USD | NT$106.27K 3.38K USD | NT$39.95 1.27 USD | NT$40.30 1.28 USD | NT$7.96B 253.05M USD | 7.55 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
+1.89
|
€175.03M 202.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.03M 202.05M USD | 16.36 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.07 8.43 USD |
+0.33
|
A$189.65M 132.49M USD | A$59.12K 41.3K USD | A$11.88 8.3 USD | A$12.13 8.47 USD | A$189.65M 132.49M USD | 5.58 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 164.70K 35.02K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 34.02M 25.5M USD | SGD 50.00K 37.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.02M 25.5M USD | 3.93 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 22.57M 16.92M USD | SGD 2.00K 1.5K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 22.57M 16.92M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 584.43M 16.44M USD | THB 1.00 0.03 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.57M 7.38M USD | A$80.65K 56.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
0
|
$26.76B — | $100.00 — | $27.25 — | $27.25 — | $26.76B — | 7.15 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.29 2.64 USD |
+6.27
|
€22.47B 25.94B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.29 2.64 USD | €22.47B 25.94B USD | 6.93 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹908.20 10.99 USD |
-0.2
|
₹2.03T 24.58B USD | ₹33.91K 410.3 USD | ₹901.20 10.9 USD | ₹916.00 11.08 USD | ₹2.03T 24.58B USD | 11.37 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
+3.73
|
€14.96B 17.27B USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.96B 17.27B USD | 6.95 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
+0.73
|
€14.79B 17.07B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.79B 17.07B USD | 6.86 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.15 8.25 USD |
+2.73
|
€14.04B 16.21B USD | €3.29K 3.8K USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.04B 16.21B USD | 16.24 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€13.36B 15.43B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.95 8.02 USD | €13.36B 15.43B USD | 15.81 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
+6.31
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€38.48 44.42 USD |
+7.07
|
€10.16B 11.72B USD | €0.00 0 USD | €36.49 42.12 USD | €38.48 44.42 USD | €10.16B 11.72B USD | 9.33 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.41 44.34 USD |
+6.08
|
€10.14B 11.7B USD | €1.01K 1.17K USD | €36.50 42.13 USD | €38.41 44.34 USD | €10.14B 11.7B USD | 7.75 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€36.61 42.26 USD |
+4.3
|
€9.66B 11.15B USD | €39.00 45.02 USD | €36.25 41.84 USD | €36.61 42.26 USD | €9.66B 11.15B USD | 7.39 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹320.80 3.88 USD |
-1.29
|
₹589.19B 7.13B USD | ₹43.43K 525.39 USD | ₹319.90 3.87 USD | ₹324.90 3.93 USD | ₹589.19B 7.13B USD | 8.72 | ₹36.76 0.44 USD | ||
Constellium SE
3OK.F
DE
|
€23.00 26.55 USD |
+4.55
|
€3.12B 3.6B USD | €150.00 173.15 USD | €22.20 25.63 USD | €23.00 26.55 USD | €3.12B 3.6B USD | 6.80 | €3.38 3.9 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.99 35.77 USD |
+2.11
|
€3.07B 3.54B USD | €200.00 230.87 USD | €30.20 34.86 USD | €32.26 37.24 USD | €3.07B 3.54B USD | 6.24 | €4.96 5.73 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€293.80 339.14 USD |
+2.8
|
€2.90B 3.34B USD | €8.00 9.23 USD | €273.20 315.36 USD | €293.80 339.14 USD | €2.90B 3.34B USD | 18.59 | €15.80 18.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.00 0.99 USD |
-1.18
|
ARS 2.34T 2.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.34T 2.76B USD | 9.03 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
0
|
€2.09B 2.42B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.09B 2.42B USD | 11.07 | €11.56 13.34 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.30 13.04 USD |
+3.67
|
€2.05B 2.36B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 179.60 17.53 USD |
+1.07
|
SEK 21.36B 2.09B USD | SEK 200.00K 19.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.36B 2.09B USD | 25.29 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.74 18.17 USD |
-1.07
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.68B 1.94B USD | 15.28 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.90 34.51 USD |
+3.46
|
€1.05B 1.22B USD | €10.92K 12.6K USD | €28.90 33.36 USD | €29.90 34.51 USD | €1.05B 1.22B USD | 20.62 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.51 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+1.99
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 8.70 | €1.77 2.04 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,777 17.12 USD |
+0.69
|
¥171B 1.05B USD | ¥103K 636.96 USD | ¥2,716 16.75 USD | ¥2,784 17.17 USD | ¥171B 1.05B USD | 8.71 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩83,400 62.95 USD |
+15.67
|
₩1T 952.07M USD | ₩409K 309.04 USD | ₩72,300 54.57 USD | ₩84,700 63.93 USD | ₩1T 952.07M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,645 10.14 USD |
+0.49
|
¥65B 401.39M USD | ¥138K 851.54 USD | ¥1,621 10 USD | ¥1,646 10.15 USD | ¥65B 401.39M USD | 12.28 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€344.28M 397.41M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.70 10.04 USD | €344.28M 397.41M USD | 11.75 | €0.74 0.85 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 11.49B 323.33M USD | THB 1.00 0.03 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.95 0.63 USD |
-0.4
|
HK$2.08B 266.24M USD | HK$3.00K 383.59 USD | HK$4.95 0.63 USD | HK$4.97 0.64 USD | HK$2.08B 266.24M USD | 3.51 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.30 6.12 USD |
+1.92
|
€171.79M 198.31M USD | €1.30K 1.5K USD | €5.20 6 USD | €5.30 6.12 USD | €171.79M 198.31M USD | 16.06 | €0.33 0.38 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,225.00 0.33 USD |
-6.7
|
IDR 2.65T 169.5M USD | IDR 12.30K 0.79 USD | IDR 5,225.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 2.65T 169.5M USD | 137.81 | IDR 37.91 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
