Página 2 de resultados Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Aluminio (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
+1.83
|
$234.21M 256.02M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $234.21M 256.02M USD | 55.50 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,520 14.73 USD |
+1.77
|
$287.18B 216.77M USD | $99.82K 75.34 USD | $19,010 14.35 USD | $19,600 14.79 USD | $287.18B 216.77M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $1.2K 33.76 USD | $171.5 4.83 USD | $172.5 4.85 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $1.2K 33.76 USD | $171.5 4.83 USD | $172.5 4.85 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.16 5.64 USD |
0
|
$170.5M 186.38M USD | $50 54.66 USD | $5.12 5.6 USD | $5.16 5.64 USD | $170.5M 186.38M USD | 11.21 | $0.46 0.5 USD | |
| Aluko Co., Ltd. 001780.KS | $2,420 1.83 USD |
+1.68
|
$234.33B 176.88M USD | $393.54K 297.06 USD | $2,360 1.78 USD | $2,430 1.83 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,588 1.2 USD |
+1.08
|
$201.09B 151.79M USD | $593.6K 448.07 USD | $1,567 1.18 USD | $1,592 1.2 USD | $201.09B 151.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,130 9.91 USD |
+1.7
|
$165.02B 124.56M USD | $1.57K 1.18 USD | $12,930 9.76 USD | $13,230 9.99 USD | $165.02B 124.56M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,260 0.95 USD |
+0.24
|
$162.64B 122.77M USD | $374.4K 282.61 USD | $1,255 0.95 USD | $1,267 0.96 USD | $162.64B 122.77M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.8 6.34 USD |
+0.87
|
$100.71M 110.09M USD | $1.14K 1.25K USD | $5.8 6.34 USD | $5.8 6.34 USD | $100.71M 110.09M USD | 5.79 | $1 1.09 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,957 1.48 USD |
+2.03
|
$132.51B 100.03M USD | $838.36K 632.83 USD | $1,918 1.45 USD | $1,975 1.49 USD | $132.51B 100.03M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
+3.23
|
$89.42M 97.75M USD | $6 6.56 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.23 33.05 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| MMP Industries Limited MMP.NS | $262.73 3.18 USD |
+3.72
|
$6.67B 80.74M USD | $99.21K 1.2K USD | $254.65 3.08 USD | $268.5 3.25 USD | $6.67B 80.74M USD | 17.37 | $15.12 0.18 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.85 1.45 USD |
-2.19
|
$6.48B 78.42M USD | $108.06K 1.31K USD | $119.13 1.44 USD | $125.9 1.52 USD | $6.48B 78.42M USD | 42.20 | $2.84 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.6 1.45 USD |
-2.37
|
$6.47B 78.26M USD | $5.74K 69.41 USD | $119.15 1.44 USD | $125.05 1.51 USD | $6.47B 78.26M USD | 42.11 | $2.84 0.03 USD | |
| Arfin India Limited ARFIN.BO | $26.76 0.32 USD |
0
|
$4.52B 54.62M USD | $37.13K 449.22 USD | $26 0.31 USD | $27.39 0.33 USD | $4.52B 54.62M USD | 49.55 | $0.54 0.006 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
0
|
$1.21B 38.29M USD | $18.05K 573.61 USD | $23.8 0.76 USD | $24.9 0.79 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| NIC Autotec, Inc. 5742.T | $754 5.09 USD |
-1.18
|
$4.11B 27.73M USD | $600 4.05 USD | $754 5.09 USD | $760 5.13 USD | $4.11B 27.73M USD | 0 | -$15.64 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.73 0.35 USD |
+0.74
|
$1.88B 22.79M USD | $45.31K 548.18 USD | $28.21 0.34 USD | $29.3 0.35 USD | $1.88B 22.79M USD | 31.92 | $0.9 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.92 0.25 USD |
-0.33
|
$1.68B 20.34M USD | $130.12K 1.57K USD | $20.82 0.25 USD | $21.76 0.26 USD | $1.68B 20.34M USD | 17.14 | $1.22 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.91 0.25 USD |
-0.85
|
$1.67B 20.24M USD | $30.5K 368.98 USD | $20.85 0.25 USD | $21.78 0.26 USD | $1.67B 20.24M USD | 17.00 | $1.23 0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
0
|
$619M 17.42M USD | $17.3K 486.78 USD | $4.96 0.14 USD | $4.98 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.3 0.1 USD |
+0.12
|
$1.18B 14.33M USD | $28.52K 344.98 USD | $8.21 0.1 USD | $8.4 0.1 USD | $1.18B 14.33M USD | 51.87 | $0.16 0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
0
|
$497.51M 14M USD | $17.36K 488.35 USD | $4.96 0.14 USD | $4.98 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
+0.72
|
$7.76M 8.48M USD | $782 854.83 USD | $2.7 2.95 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
+1.17
|
$127.16B 8.13M USD | $6.1K 0.39 USD | $330 0.02 USD | $346 0.02 USD | $127.16B 8.13M USD | 9.12 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $169 0.01 USD |
-0.59
|
$107.08B 6.84M USD | $731.8K 46.76 USD | $166 0.01 USD | $176 0.01 USD | $107.08B 6.84M USD | 0 | -$165.5 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.41M 2.64M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $19,340 56.39 USD |
+4.94
|
$429.22M 1.25M USD | $55 0.16 USD | $18,990 55.37 USD | $19,340 56.39 USD | $429.22M 1.25M USD | 77.05 | $2.51 0.007 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $27.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}