$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 2 de resultados Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.45 5.96 USD
-12.1
$215.67M 235.76M USD $25 27.33 USD $5.45 5.96 USD $5.45 5.96 USD $215.67M 235.76M USD 54.49 $0.1 0.11 USD
Alucon Public Company Limited  ALUCON-R.BK $172.5 4.85 USD
+0.29
$7.47B 210.26M USD $200 5.63 USD $172.5 4.85 USD $173.5 4.88 USD $7.47B 210.26M USD 13.71 $12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK $172.5 4.85 USD
+0.29
$7.45B 209.68M USD $200 5.63 USD $172.5 4.85 USD $173.5 4.88 USD $7.45B 209.68M USD 9.70 $17.77 0.5 USD
Sam-A Aluminium Company, Limited  006110.KS $17,830 13.46 USD
0
$262.31B 198M USD $63.95K 48.27 USD $17,750 13.4 USD $18,090 13.65 USD $262.31B 198M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,340 1.77 USD
+0.86
$226.58B 171.03M USD $213.49K 161.15 USD $2,305 1.74 USD $2,355 1.78 USD $226.58B 171.03M USD 0 $0 0 USD
Alumil Aluminium Industry S.A.  A3A.F $4.71 5.15 USD
-0.84
$154.28M 168.64M USD $791 864.67 USD $4.71 5.15 USD $4.71 5.15 USD $154.28M 168.64M USD 10.23 $0.46 0.5 USD
Choil Aluminum Co., Ltd.  018470.KS $1,537 1.16 USD
-1.22
$194.63B 146.92M USD $472.65K 356.77 USD $1,535 1.16 USD $1,562 1.18 USD $194.63B 146.92M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $13,000 9.81 USD
+1.64
$160.72B 121.32M USD $486 0.37 USD $12,620 9.53 USD $13,170 9.94 USD $160.72B 121.32M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,216 0.92 USD
-0.73
$156.96B 118.48M USD $549.1K 414.48 USD $1,211 0.91 USD $1,231 0.93 USD $156.96B 118.48M USD 0 $0 0 USD
Capral Limited  CBZ.F $5.9 6.45 USD
-1.67
$100.84M 110.23M USD $1.14K 1.25K USD $5.9 6.45 USD $5.9 6.45 USD $100.84M 110.23M USD 5.72 $1.03 1.13 USD
Daeho Al Co.,Ltd.  069460.KS $1,940 1.46 USD
+1.31
$131.46B 99.23M USD $682.87K 515.45 USD $1,904 1.44 USD $1,956 1.48 USD $131.46B 99.23M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $320 349.8 USD
0
$89.42M 97.75M USD $27 29.51 USD $320 349.8 USD $320 349.8 USD $89.42M 97.75M USD 10.58 $30.24 33.06 USD
Maan Aluminium Limited  MAANALU.NS $128 1.55 USD
+0.04
$6.98B 84.44M USD $49.53K 599.21 USD $126.01 1.52 USD $130 1.57 USD $6.98B 84.44M USD 44.59 $2.87 0.03 USD
Maan Aluminium Limited  MAANALU.BO $126.4 1.53 USD
-2.02
$6.84B 82.71M USD $9.82K 118.82 USD $125.1 1.51 USD $131.45 1.59 USD $6.84B 82.71M USD 44.19 $2.86 0.03 USD
MMP Industries Limited  MMP.NS $252.29 3.05 USD
-0.66
$6.41B 77.54M USD $33.14K 400.91 USD $250.01 3.02 USD $258.54 3.13 USD $6.41B 77.54M USD 16.47 $15.31 0.19 USD
Arfin India Limited  ARFIN.BO $24.18 0.29 USD
-3.47
$4.08B 49.36M USD $13.06K 158.02 USD $24.1 0.29 USD $25.49 0.31 USD $4.08B 49.36M USD 44.77 $0.54 0.006 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $24.8 0.79 USD
-3.13
$1.24B 39.4M USD $194.66K 6.19K USD $24.55 0.78 USD $25.75 0.82 USD $1.24B 39.4M USD 275.55 $0.09 0.002 USD
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
NIC Autotec, Inc.  5742.T $751 5.07 USD
-1.05
$4.09B 27.62M USD $800 5.4 USD $751 5.07 USD $759 5.12 USD $4.09B 27.62M USD 0 -$15.64 -0.1 USD
Ting Sin Co., Ltd.  2358.TW $4.56 0.14 USD
0
$623M 19.8M USD $1.26M 39.89K USD $4.56 0.14 USD $4.56 0.14 USD $623M 19.8M USD 0 -$3.47 -0.1 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $24.61 0.3 USD
-4.97
$1.61B 19.51M USD $44.01K 532.39 USD $24.6 0.3 USD $26 0.31 USD $1.61B 19.51M USD 26.75 $0.92 0.01 USD
Century Extrusions Limited  CENTEXT.BO $19.63 0.24 USD
-2.39
$1.57B 19M USD $10.82K 130.88 USD $19.22 0.23 USD $20.4 0.25 USD $1.57B 19M USD 15.83 $1.24 0.02 USD
Century Extrusions Limited  CENTEXT.NS $19.5 0.24 USD
-2.79
$1.56B 18.92M USD $55.41K 670.38 USD $19.32 0.23 USD $20.28 0.25 USD $1.56B 18.92M USD 15.72 $1.24 0.02 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
Varopakorn Public Company Limited  VARO-R.BK $4.94 0.14 USD
-4.08
$614.03M 17.28M USD $29.8K 838.49 USD $4.94 0.14 USD $4.96 0.14 USD $614.03M 17.28M USD 0 -$1 -0.02 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.06 0.1 USD
-2.07
$1.15B 13.92M USD $41.03K 496.33 USD $7.89 0.1 USD $8.37 0.1 USD $1.15B 13.92M USD 50.37 $0.16 0.001 USD
Varopakorn Public Company Limited  VARO.BK $4.94 0.14 USD
-4.08
$493.52M 13.89M USD $29.8K 838.49 USD $4.94 0.14 USD $4.96 0.14 USD $493.52M 13.89M USD 2.95 $1.67 0.05 USD
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Coil S.A./N.V.  ALCOI.PA $2.7 2.95 USD
-2.88
$7.54M 8.24M USD $101 110.41 USD $2.7 2.95 USD $2.78 3.04 USD $7.54M 8.24M USD 0 -$1.13 -1.2 USD
PT Alakasa Industrindo Tbk  ALKA.JK $332 0.02 USD
-0.6
$122.02B 7.8M USD $8.4K 0.54 USD $324 0.02 USD $334 0.02 USD $122.02B 7.8M USD 8.75 $37.91 0.002 USD
PT Indal Aluminium Industry Tbk  INAI.JK $165 0.01 USD
-5.71
$104.54B 6.68M USD $1.32M 84.41 USD $163 0.01 USD $169 0.01 USD $104.54B 6.68M USD 0 -$165.5 -0.01 USD
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Australian Silica Quartz Group Ltd.  4B4.F $0.007499 0.0081 USD
0
$2.39M 2.61M USD $7.83K 8.56K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.39M 2.61M USD 0 $0 0 USD
Klil Industries Ltd  KLIL.TA $23,740 69.22 USD
+7.91
$526.87M 1.54M USD $14.84K 43.27 USD $23,200 67.65 USD $24,700 72.02 USD $526.87M 1.54M USD 94.58 $2.51 0.007 USD
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
Aerofoam Metals  AFML $0.0001
0
$0 $27.1K $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí