Página 2 de resultados Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (1)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (8)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiales básicos (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (137)
Aluminio (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €35.00 40.4 USD | €488.00 563.32 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,984 1.5 USD |
+3.33
|
₩192B 145.01M USD | ₩699K 527.83 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩192B 145.01M USD | 0 | ₩0 0 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.42 1.53 USD |
+0.51
|
₹7.58B 91.75M USD | ₹39.23K 474.62 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.58B 91.75M USD | 53.79 | ₹2.35 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹125.85 1.52 USD |
+0.4
|
₹7.55B 91.33M USD | ₹2.32K 28.02 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹7.55B 91.33M USD | 53.78 | ₹2.34 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹265.45 3.21 USD |
+2.14
|
₹6.74B 81.58M USD | ₹19.49K 235.76 USD | ₹257.20 3.11 USD | ₹265.45 3.21 USD | ₹6.74B 81.58M USD | 21.72 | ₹12.22 0.15 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,910 2.2 USD |
+4.49
|
₩72B 54.48M USD | ₩128K 96.75 USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹39.58 0.48 USD |
+15.45
|
₹2.59B 31.38M USD | ₹323.69K 3.92K USD | ₹34.32 0.42 USD | ₹39.60 0.48 USD | ₹2.59B 31.38M USD | 34.41 | ₹1.15 0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$950.00M 30.19M USD | NT$121.00K 3.84K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$950.00M 30.19M USD | 0 | -NT$0.39 -0.01 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,380 2.55 USD |
+1.2
|
₩37B 27.66M USD | ₩37K 27.74 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| NIC Autotec, Inc. 5742.T | ¥683 4.61 USD |
+0.44
|
¥4B 25.12M USD | ¥2K 10.13 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.12M USD | 152.11 | ¥4 0.03 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.74 0.24 USD |
+3.08
|
₹1.58B 19.11M USD | ₹3.52K 42.63 USD | ₹19.29 0.23 USD | ₹19.74 0.24 USD | ₹1.58B 19.11M USD | 15.42 | ₹1.28 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.65 0.24 USD |
+2.31
|
₹1.57B 19.02M USD | ₹52.64K 636.81 USD | ₹19.05 0.23 USD | ₹19.70 0.24 USD | ₹1.57B 19.02M USD | 14.34 | ₹1.37 0.02 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
0
|
MYR 84.63M 17.99M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
+2.63
|
MYR 69.71M 14.82M USD | MYR 6.60K 1.4K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 595.00 0.04 USD |
+14.42
|
IDR 218.67B 13.97M USD | IDR 1.42M 90.82 USD | IDR 444.00 0.03 USD | IDR 650.00 0.04 USD | IDR 218.67B 13.97M USD | 15.69 | IDR 37.91 0.002 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.01 0.08 USD |
+1.31
|
₹1.00B 12.11M USD | ₹4.41K 53.35 USD | ₹6.66 0.08 USD | ₹7.23 0.09 USD | ₹1.00B 12.11M USD | 38.94 | ₹0.18 0.002 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 3.94 0.11 USD |
-1.99
|
THB 393.61M 11.08M USD | THB 11.30K 317.95 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 393.61M 11.08M USD | 5.88 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 3.94 0.11 USD |
-1.99
|
THB 393.61M 11.08M USD | THB 11.30K 317.95 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 393.61M 11.08M USD | 0 | -THB 1.00 -0.02 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹104.00 1.26 USD |
+2.82
|
₹655.22M 7.93M USD | ₹5.60K 67.77 USD | ₹100.00 1.21 USD | ₹105.90 1.28 USD | ₹655.22M 7.93M USD | 11.49 | ₹9.05 0.11 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩540 0.41 USD |
+3.85
|
₩9B 7.12M USD | ₩2M 1.89K USD | ₩523 0.39 USD | ₩672 0.51 USD | ₩9B 7.12M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| Palco Metals Limited PALCO.BO | ₹137.50 1.66 USD |
+1.74
|
₹550.00M 6.65M USD | ₹618.00 7.48 USD | ₹131.40 1.59 USD | ₹140.00 1.69 USD | ₹550.00M 6.65M USD | 8.59 | ₹15.99 0.19 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 127.00 0.0081 USD |
-6.62
|
IDR 80.47B 5.14M USD | IDR 1.08M 68.86 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 80.47B 5.14M USD | 0 | -IDR 167.00 -0.01 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹42.01 0.51 USD |
-2.28
|
₹351.53M 4.25M USD | ₹1.99K 24.03 USD | ₹42.01 0.51 USD | ₹44.99 0.54 USD | ₹351.53M 4.25M USD | 19.44 | ₹2.16 0.03 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,300.00 53.36 USD |
-2.03
|
ILA 406.61M 1.19M USD | ILA 279.00 0.81 USD | ILA 18,300.00 53.36 USD | ILA 18,400.00 53.65 USD | ILA 406.61M 1.19M USD | 26.83 | ILA 6.82 0.02 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹20.75 0.25 USD |
0
|
₹68.19M 824.99K USD | ₹349.00 4.22 USD | ₹20.25 0.24 USD | ₹21.50 0.26 USD | ₹68.19M 824.99K USD | 109.21 | ₹0.19 0.002 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}