$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.55 6.07 USD
+1.83
$234.21M 256.02M USD $100 109.31 USD $5.55 6.07 USD $5.55 6.07 USD $234.21M 256.02M USD 55.50 $0.1 0.11 USD
Sam-A Aluminium Company, Limited  006110.KS $19,520 14.73 USD
+1.77
$287.18B 216.77M USD $99.82K 75.34 USD $19,010 14.35 USD $19,600 14.79 USD $287.18B 216.77M USD 0 $0 0 USD
Alucon Public Company Limited  ALUCON-R.BK $172.5 4.85 USD
+0.29
$7.47B 210.26M USD $1.2K 33.76 USD $171.5 4.83 USD $172.5 4.85 USD $7.47B 210.26M USD 13.71 $12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK $172.5 4.85 USD
+0.29
$7.45B 209.68M USD $1.2K 33.76 USD $171.5 4.83 USD $172.5 4.85 USD $7.45B 209.68M USD 9.70 $17.77 0.5 USD
Alumil Aluminium Industry S.A.  A3A.F $5.16 5.64 USD
0
$170.5M 186.38M USD $50 54.66 USD $5.12 5.6 USD $5.16 5.64 USD $170.5M 186.38M USD 11.21 $0.46 0.5 USD
Aluko Co., Ltd.  001780.KS $2,420 1.83 USD
+1.68
$234.33B 176.88M USD $393.54K 297.06 USD $2,360 1.78 USD $2,430 1.83 USD $234.33B 176.88M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,588 1.2 USD
+1.08
$201.09B 151.79M USD $593.6K 448.07 USD $1,567 1.18 USD $1,592 1.2 USD $201.09B 151.79M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $13,130 9.91 USD
+1.7
$165.02B 124.56M USD $1.57K 1.18 USD $12,930 9.76 USD $13,230 9.99 USD $165.02B 124.56M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,260 0.95 USD
+0.24
$162.64B 122.77M USD $374.4K 282.61 USD $1,255 0.95 USD $1,267 0.96 USD $162.64B 122.77M USD 0 $0 0 USD
Capral Limited  CBZ.F $5.8 6.34 USD
+0.87
$100.71M 110.09M USD $1.14K 1.25K USD $5.8 6.34 USD $5.8 6.34 USD $100.71M 110.09M USD 5.79 $1 1.09 USD
Daeho Al Co.,Ltd.  069460.KS $1,957 1.48 USD
+2.03
$132.51B 100.03M USD $838.36K 632.83 USD $1,918 1.45 USD $1,975 1.49 USD $132.51B 100.03M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $320 349.8 USD
+3.23
$89.42M 97.75M USD $6 6.56 USD $320 349.8 USD $320 349.8 USD $89.42M 97.75M USD 10.58 $30.23 33.05 USD
Orbite  EORBF $0.0002999
0
$91.71M $30K $0 $0 $91.71M 0 -$0.48
MMP Industries Limited  MMP.NS $262.73 3.18 USD
+3.72
$6.67B 80.74M USD $99.21K 1.2K USD $254.65 3.08 USD $268.5 3.25 USD $6.67B 80.74M USD 17.37 $15.12 0.18 USD
Maan Aluminium Limited  MAANALU.NS $119.85 1.45 USD
-2.19
$6.48B 78.42M USD $108.06K 1.31K USD $119.13 1.44 USD $125.9 1.52 USD $6.48B 78.42M USD 42.20 $2.84 0.03 USD
Maan Aluminium Limited  MAANALU.BO $119.6 1.45 USD
-2.37
$6.47B 78.26M USD $5.74K 69.41 USD $119.15 1.44 USD $125.05 1.51 USD $6.47B 78.26M USD 42.11 $2.84 0.03 USD
Arfin India Limited  ARFIN.BO $26.76 0.32 USD
0
$4.52B 54.62M USD $37.13K 449.22 USD $26 0.31 USD $27.39 0.33 USD $4.52B 54.62M USD 49.55 $0.54 0.006 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $24.1 0.77 USD
0
$1.21B 38.29M USD $18.05K 573.61 USD $23.8 0.76 USD $24.9 0.79 USD $1.21B 38.29M USD 267.77 $0.09 0.002 USD
NIC Autotec, Inc.  5742.T $754 5.09 USD
-1.18
$4.11B 27.73M USD $600 4.05 USD $754 5.09 USD $760 5.13 USD $4.11B 27.73M USD 0 -$15.64 -0.1 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $28.73 0.35 USD
+0.74
$1.88B 22.79M USD $45.31K 548.18 USD $28.21 0.34 USD $29.3 0.35 USD $1.88B 22.79M USD 31.92 $0.9 0.01 USD
Century Extrusions Limited  CENTEXT.NS $20.92 0.25 USD
-0.33
$1.68B 20.34M USD $130.12K 1.57K USD $20.82 0.25 USD $21.76 0.26 USD $1.68B 20.34M USD 17.14 $1.22 0.01 USD
Century Extrusions Limited  CENTEXT.BO $20.91 0.25 USD
-0.85
$1.67B 20.24M USD $30.5K 368.98 USD $20.85 0.25 USD $21.78 0.26 USD $1.67B 20.24M USD 17.00 $1.23 0.01 USD
Ting Sin Co., Ltd.  2358.TW $4.56 0.14 USD
0
$623M 19.8M USD $1.26M 39.89K USD $4.56 0.14 USD $4.56 0.14 USD $623M 19.8M USD 0 -$3.47 -0.1 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
Varopakorn Public Company Limited  VARO-R.BK $4.98 0.14 USD
0
$619M 17.42M USD $17.3K 486.78 USD $4.96 0.14 USD $4.98 0.14 USD $619M 17.42M USD 0 -$1 -0.02 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.3 0.1 USD
+0.12
$1.18B 14.33M USD $28.52K 344.98 USD $8.21 0.1 USD $8.4 0.1 USD $1.18B 14.33M USD 51.87 $0.16 0.001 USD
Varopakorn Public Company Limited  VARO.BK $4.98 0.14 USD
0
$497.51M 14M USD $17.36K 488.35 USD $4.96 0.14 USD $4.98 0.14 USD $497.51M 14M USD 2.98 $1.67 0.05 USD
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Coil S.A./N.V.  ALCOI.PA $2.78 3.04 USD
+0.72
$7.76M 8.48M USD $782 854.83 USD $2.7 2.95 USD $2.78 3.04 USD $7.76M 8.48M USD 0 -$1.13 -1.2 USD
PT Alakasa Industrindo Tbk  ALKA.JK $346 0.02 USD
+1.17
$127.16B 8.13M USD $6.1K 0.39 USD $330 0.02 USD $346 0.02 USD $127.16B 8.13M USD 9.12 $37.91 0.002 USD
PT Indal Aluminium Industry Tbk  INAI.JK $169 0.01 USD
-0.59
$107.08B 6.84M USD $731.8K 46.76 USD $166 0.01 USD $176 0.01 USD $107.08B 6.84M USD 0 -$165.5 -0.01 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.007499 0.0081 USD
0
$2.41M 2.64M USD $7.83K 8.56K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.41M 2.64M USD 0 $0 0 USD
Klil Industries Ltd  KLIL.TA $19,340 56.39 USD
+4.94
$429.22M 1.25M USD $55 0.16 USD $18,990 55.37 USD $19,340 56.39 USD $429.22M 1.25M USD 77.05 $2.51 0.007 USD
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Noranda Aluminum Holding  NORNQ $0.0006999
0
$415.1K $10.38K $0 $0 $415.1K 0 -$0.44
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
Aerofoam Metals  AFML $0.0001
0
$0 $27.1K $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí