Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (47)
- {{country.name}}
- Todos los países
- Corea del Sur (47)
KOSDAQ (47)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (47)
- KSE (19)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Maquinaria Industrial Especializada (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩492,500 371.76 USD |
+1.55
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,500 36.61 USD |
+10.98
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,020 14.36 USD |
+2.59
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩37,400 28.23 USD |
-1.32
|
₩1T 862.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 862.11M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,100 39.33 USD |
-6.13
|
₩837B 631.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,200 26.57 USD |
+1.15
|
₩820B 619.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619.21M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,600 25.36 USD |
+1.36
|
₩788B 594.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.55M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,800 59.48 USD |
-1.38
|
₩768B 579.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.94M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,300 25.89 USD |
+3.94
|
₩706B 532.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.73M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩644B 486.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 486.47M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,280 6.25 USD |
-0.96
|
₩644B 486.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 486.08M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩35,700 26.95 USD |
+3.18
|
₩463B 349.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.71M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,800 20.98 USD |
+2.02
|
₩449B 339.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,600 14.04 USD |
-0.43
|
₩396B 298.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.89M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,950 24.12 USD |
+1.43
|
₩376B 283.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.81M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩965 0.73 USD |
-3.5
|
₩239B 180.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.09M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,930 6.74 USD |
-0.56
|
₩233B 176.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
+2.17
|
₩226B 170.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,715 2.05 USD |
+4.42
|
₩185B 139.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,150 12.95 USD |
+0.29
|
₩137B 103.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,135 1.61 USD |
+2.64
|
₩122B 92.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,430 7.87 USD |
+0.29
|
₩120B 90.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩114B 86.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,580 10.25 USD |
+1.19
|
₩109B 81.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,915 1.45 USD |
+3.07
|
₩85B 64.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,360 4.05 USD |
-0.19
|
₩81B 61.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,793 1.35 USD |
+0.39
|
₩69B 51.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,970 3.75 USD |
+1.53
|
₩68B 51.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,365 2.54 USD |
+2.44
|
₩66B 49.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,390 4.82 USD |
+3.06
|
₩63B 47.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,130 5.38 USD |
+2.15
|
₩61B 46.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩954 0.72 USD |
-2.15
|
₩55B 41.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,060 3.82 USD |
+1.81
|
₩55B 41.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,141 0.86 USD |
+3.45
|
₩41B 31.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩912 0.69 USD |
+11.63
|
₩28B 21.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,090 2.33 USD |
+3.52
|
₩26B 19.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,505 1.14 USD |
-2.97
|
₩24B 17.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,290 0.97 USD |
+0.78
|
₩24B 17.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩700 0.53 USD |
-0.99
|
₩23B 17.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,975 2.25 USD |
-3.41
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.63
|
₩18B 13.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,100 1.59 USD |
+2.19
|
₩13B 10.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,117 0.84 USD |
+4.2
|
₩13B 10M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}