Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (48)
- {{country.name}}
- Todos los países
- Taiwán (48)
Taipei Exchange (48)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (48)
- Taiwan (27)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Maquinaria Industrial Especializada (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,195.00 37.97 USD |
-5.16
|
NT$116.27B 3.69B USD | NT$973.44K 30.93K USD | NT$1,175.00 37.34 USD | NT$1,270.00 40.35 USD | NT$116.27B 3.69B USD | 77.74 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$370.00 11.76 USD |
-5.13
|
NT$28.79B 914.7M USD | NT$344.64K 10.95K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$28.79B 914.7M USD | 27.81 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$798.97K 25.39K USD | NT$237.00 7.53 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.00 11.98 USD |
-2.96
|
NT$22.92B 728.42M USD | NT$363.17K 11.54K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.92B 728.42M USD | 26.08 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.50 1.95 USD |
-1.76
|
NT$15.93B 506.15M USD | NT$1.36M 43.08K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$15.93B 506.15M USD | 615.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-1.64
|
NT$14.19B 450.93M USD | NT$62.44K 1.98K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
-5.14
|
NT$13.65B 433.74M USD | NT$981.65K 31.19K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.65B 433.74M USD | 20.26 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$13.49B 428.6M USD | NT$115.34K 3.67K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.49B 428.6M USD | 304.68 | NT$1.28 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$460.50 14.63 USD |
-5.15
|
NT$12.38B 393.38M USD | NT$1.62M 51.56K USD | NT$452.50 14.38 USD | NT$490.00 15.57 USD | NT$12.38B 393.38M USD | 67.72 | NT$6.80 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$12.04B 382.6M USD | NT$522.83K 16.61K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.04B 382.6M USD | 51.64 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$296.50 9.42 USD |
-7.2
|
NT$11.44B 363.58M USD | NT$428.24K 13.61K USD | NT$296.50 9.42 USD | NT$319.50 10.15 USD | NT$11.44B 363.58M USD | 50.68 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.26B 326.12M USD | NT$407.03K 12.93K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.26B 326.12M USD | 18.88 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$101.00 3.21 USD |
-4.72
|
NT$9.54B 303.16M USD | NT$2.97M 94.26K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.54B 303.16M USD | 40.39 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$7.25B 230.35M USD | NT$722.46K 22.96K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.25B 230.35M USD | 250.00 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$6.82B 216.86M USD | NT$857.71K 27.25K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.82B 216.86M USD | 17.89 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.70 2.31 USD |
-2.15
|
NT$5.22B 165.82M USD | NT$166.52K 5.29K USD | NT$71.70 2.28 USD | NT$76.20 2.42 USD | NT$5.22B 165.82M USD | 47.82 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.35M 42.95K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.10 1.43 USD |
-3.42
|
NT$4.91B 156.17M USD | NT$856.48K 27.21K USD | NT$44.75 1.42 USD | NT$46.70 1.48 USD | NT$4.91B 156.17M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.55 0.94 USD |
-2.48
|
NT$4.68B 148.76M USD | NT$925.05K 29.39K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.68B 148.76M USD | 147.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.40 2.55 USD |
-5.08
|
NT$4.34B 137.87M USD | NT$2.16M 68.48K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.34B 137.87M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.15 0.77 USD |
-4.73
|
NT$4.01B 127.41M USD | NT$2.04M 64.82K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.01B 127.41M USD | 39.59 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.10 3.09 USD |
-5.27
|
NT$3.83B 121.7M USD | NT$1.39M 44.25K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.83B 121.7M USD | 50.31 | NT$1.93 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.60 2.15 USD |
-0.15
|
NT$2.82B 89.75M USD | NT$294.27K 9.35K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.82B 89.75M USD | 30.31 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.80 0.76 USD |
-1.24
|
NT$2.58B 82.04M USD | NT$471.62K 14.99K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$2.58B 82.04M USD | 10.48 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$105.35K 3.35K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
+3.54
|
NT$2.15B 68.26M USD | NT$44.17K 1.4K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$383.88K 12.2K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$1.88B 59.78M USD | NT$525.31K 16.69K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.88B 59.78M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.05 1.27 USD |
-4.07
|
NT$1.86B 59.18M USD | NT$318.67K 10.13K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.18M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.43B 45.57M USD | NT$71.78K 2.28K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.57M USD | 10.98 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.20 1.12 USD |
-1.68
|
NT$1.34B 42.55M USD | NT$170.56K 5.42K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.34B 42.55M USD | 16.68 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.70 1.67 USD |
-8.82
|
NT$1.32B 41.9M USD | NT$69.05K 2.19K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.32B 41.9M USD | 52.70 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.73
|
NT$808.99M 25.71M USD | NT$41.01K 1.3K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.62 0.18 USD |
-6.06
|
NT$424.87M 13.5M USD | NT$195.13K 6.2K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$424.87M 13.5M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$40.74K 1.29K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$126.50 4.02 USD |
-0.4
|
NT$7.81B 248.17M USD | NT$21.10K 670.36 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.81B 248.17M USD | 18.44 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$195.00 6.2 USD |
-7.6
|
NT$7.27B 230.89M USD | NT$251.80K 8K USD | NT$193.50 6.15 USD | NT$216.50 6.88 USD | NT$7.27B 230.89M USD | 0 | NT$0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$83.07K 2.64K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.20 2.61 USD |
-1.08
|
NT$3.85B 122.25M USD | NT$33.37K 1.06K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.85B 122.25M USD | 16.50 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
-3.85
|
NT$1.98B 62.89M USD | NT$24.21K 769.31 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.70 1.29 USD |
-0.25
|
NT$1.29B 40.89M USD | NT$15.00K 476.63 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$1.29B 40.89M USD | 20.35 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.15 1.28 USD |
-0.86
|
NT$1.20B 38.28M USD | NT$2.00K 63.58 USD | NT$40.15 1.28 USD | NT$40.15 1.28 USD | NT$1.20B 38.28M USD | 11.73 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.00 0.83 USD |
-2.99
|
NT$1.01B 31.95M USD | NT$21.03K 668.3 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 31.95M USD | 24.07 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$859.13M 27.3M USD | NT$1.00K 31.78 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.30 0.42 USD |
+1.53
|
NT$712.18M 22.63M USD | NT$7.12K 226.08 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$712.18M 22.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$599.18M 19.04M USD | NT$64.00K 2.03K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.40 0.2 USD |
0
|
NT$368.93M 11.72M USD | NT$97.36K 3.09K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$368.93M 11.72M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}