Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (48)
- {{country.name}}
- Todos los países
- Taiwán (48)
Taipei Exchange (48)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (48)
- Taiwan (27)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Maquinaria Industrial Especializada (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,210.00 38.45 USD |
-3.97
|
NT$117.73B 3.74B USD | NT$541.20K 17.2K USD | NT$1,180.00 37.49 USD | NT$1,270.00 40.35 USD | NT$117.73B 3.74B USD | 78.36 | NT$15.44 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$371.50 11.8 USD |
-4.74
|
NT$28.90B 918.4M USD | NT$171.50K 5.45K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$28.90B 918.4M USD | 27.93 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$240.00 7.63 USD |
-2.04
|
NT$25.66B 815.44M USD | NT$384.62K 12.22K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$25.66B 815.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.50 12 USD |
-2.83
|
NT$22.95B 729.39M USD | NT$236.40K 7.51K USD | NT$376.50 11.96 USD | NT$390.50 12.41 USD | NT$22.95B 729.39M USD | 26.12 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.80 1.96 USD |
-1.28
|
NT$16.01B 508.62M USD | NT$723.23K 22.98K USD | NT$61.40 1.95 USD | NT$63.20 2.01 USD | NT$16.01B 508.62M USD | 618.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-1.92
|
NT$14.15B 449.68M USD | NT$43.18K 1.37K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 230.12 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.00 8.83 USD |
-4.79
|
NT$13.70B 435.31M USD | NT$766.44K 24.35K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.70B 435.31M USD | 20.33 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$13.49B 428.6M USD | NT$71.67K 2.28K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.49B 428.6M USD | 304.68 | NT$1.28 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$467.50 14.85 USD |
-3.71
|
NT$12.57B 399.36M USD | NT$1.10M 34.96K USD | NT$459.00 14.58 USD | NT$490.00 15.57 USD | NT$12.57B 399.36M USD | 68.75 | NT$6.80 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$12.04B 382.6M USD | NT$352.38K 11.2K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.04B 382.6M USD | 51.64 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$303.00 9.63 USD |
-5.16
|
NT$11.69B 371.55M USD | NT$207.75K 6.6K USD | NT$302.00 9.6 USD | NT$319.50 10.15 USD | NT$11.69B 371.55M USD | 51.79 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$10.30B 327.28M USD | NT$196.44K 6.24K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$10.30B 327.28M USD | 18.95 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$97.50 3.1 USD |
-8.02
|
NT$9.21B 292.65M USD | NT$2.00M 63.41K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.21B 292.65M USD | 39.00 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$477.57K 15.18K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
-2.11
|
NT$6.81B 216.51M USD | NT$506.65K 16.1K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$5.28B 167.87M USD | NT$80.54K 2.56K USD | NT$73.60 2.34 USD | NT$76.20 2.42 USD | NT$5.28B 167.87M USD | 48.42 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.28M 40.7K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.55 1.45 USD |
-2.46
|
NT$4.96B 157.73M USD | NT$471.24K 14.97K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$4.96B 157.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$4.71B 149.52M USD | NT$552.22K 17.55K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$4.71B 149.52M USD | 148.50 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.30 2.62 USD |
-2.84
|
NT$4.44B 141.13M USD | NT$1.67M 53.2K USD | NT$81.30 2.58 USD | NT$89.60 2.85 USD | NT$4.44B 141.13M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$4.08B 129.79M USD | NT$1.35M 43.03K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$4.08B 129.79M USD | 40.32 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$3.84B 121.95M USD | NT$954.54K 30.33K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$3.84B 121.95M USD | 50.41 | NT$1.93 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$2.80B 89.09M USD | NT$154.60K 4.91K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.80B 89.09M USD | 30.08 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$2.60B 82.56M USD | NT$302.40K 9.61K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.60B 82.56M USD | 10.55 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-3.33
|
NT$2.31B 73.51M USD | NT$61.60K 1.96K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.60 2.15 USD |
-0.28
|
NT$2.07B 65.73M USD | NT$41.91K 1.33K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.07B 65.73M USD | 211.25 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.75 0.53 USD |
-2.9
|
NT$1.92B 60.87M USD | NT$301.72K 9.59K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.92B 60.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$200.78K 6.38K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
-4.19
|
NT$1.86B 59.1M USD | NT$218.09K 6.93K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$1.44B 45.91M USD | NT$36.25K 1.15K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.44B 45.91M USD | 11.06 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.05 1.11 USD |
-2.09
|
NT$1.33B 42.37M USD | NT$86.45K 2.75K USD | NT$35.05 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.37M USD | 16.61 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.00 1.68 USD |
-8.3
|
NT$1.33B 42.14M USD | NT$54.40K 1.73K USD | NT$53.00 1.68 USD | NT$57.90 1.84 USD | NT$1.33B 42.14M USD | 53.00 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$823.28M 26.16M USD | NT$12.01K 381.49 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$823.28M 26.16M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.89 0.19 USD |
-1.83
|
NT$445.28M 14.15M USD | NT$160.61K 5.1K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$445.28M 14.15M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$12.67K 402.56 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.50 4.05 USD |
+0.4
|
NT$7.87B 250.13M USD | NT$8.10K 257.25 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$7.87B 250.13M USD | 18.58 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$7.42B 235.62M USD | NT$171.85K 5.46K USD | NT$199.00 6.32 USD | NT$216.50 6.88 USD | NT$7.42B 235.62M USD | 0 | NT$0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$60.87K 1.93K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$3.86B 122.54M USD | NT$23.13K 734.9 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.40 1.51 USD |
-4.05
|
NT$1.97B 62.76M USD | NT$23.20K 737.09 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.97B 62.76M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$1.28B 40.79M USD | NT$13.00K 413.08 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$1.22B 38.61M USD | NT$3.50K 111.28 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$1.03B 32.68M USD | NT$12.03K 382.32 USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$2.01K 63.87 USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$9.00K 285.98 USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-1.56
|
NT$363.16M 11.54M USD | NT$13.00K 413.11 USD | NT$6.30 0.2 USD | NT$6.50 0.21 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}