$2.28T
Сapitalización del mercado total
$68.95B
Volumen total
BTC 56.24%     ETH 9.14%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,195.00 37.97 USD
-5.16
NT$116.27B 3.69B USD NT$973.44K 30.93K USD NT$1,175.00 37.34 USD NT$1,270.00 40.35 USD NT$116.27B 3.69B USD 77.74 NT$15.37 0.49 USD
tw Nova Technology Corporation 6613.TWO TW NT$370.00 11.76 USD
-5.13
NT$28.79B 914.7M USD NT$344.64K 10.95K USD NT$370.00 11.76 USD NT$394.50 12.54 USD NT$28.79B 914.7M USD 27.81 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$237.00 7.53 USD
-3.27
NT$25.34B 805.24M USD NT$798.97K 25.39K USD NT$237.00 7.53 USD NT$245.50 7.8 USD NT$25.34B 805.24M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$377.00 11.98 USD
-2.96
NT$22.92B 728.42M USD NT$363.17K 11.54K USD NT$375.00 11.92 USD NT$390.50 12.41 USD NT$22.92B 728.42M USD 26.08 NT$14.45 0.46 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.50 1.95 USD
-1.76
NT$15.93B 506.15M USD NT$1.36M 43.08K USD NT$61.00 1.94 USD NT$63.20 2.01 USD NT$15.93B 506.15M USD 615.00 NT$0.10 0.003 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$180.00 5.72 USD
-1.64
NT$14.19B 450.93M USD NT$62.44K 1.98K USD NT$177.00 5.62 USD NT$183.00 5.81 USD NT$14.19B 450.93M USD 230.76 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$277.00 8.8 USD
-5.14
NT$13.65B 433.74M USD NT$981.65K 31.19K USD NT$275.00 8.74 USD NT$285.00 9.06 USD NT$13.65B 433.74M USD 20.26 NT$13.67 0.43 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$390.00 12.39 USD
-2.5
NT$13.49B 428.6M USD NT$115.34K 3.67K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$13.49B 428.6M USD 304.68 NT$1.28 0.04 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$460.50 14.63 USD
-5.15
NT$12.38B 393.38M USD NT$1.62M 51.56K USD NT$452.50 14.38 USD NT$490.00 15.57 USD NT$12.38B 393.38M USD 67.72 NT$6.80 0.22 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$203.50 6.47 USD
-1.93
NT$12.04B 382.6M USD NT$522.83K 16.61K USD NT$201.00 6.39 USD NT$214.00 6.8 USD NT$12.04B 382.6M USD 51.64 NT$3.94 0.13 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$296.50 9.42 USD
-7.2
NT$11.44B 363.58M USD NT$428.24K 13.61K USD NT$296.50 9.42 USD NT$319.50 10.15 USD NT$11.44B 363.58M USD 50.68 NT$5.85 0.19 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$140.50 4.46 USD
-1.06
NT$10.26B 326.12M USD NT$407.03K 12.93K USD NT$139.50 4.43 USD NT$143.50 4.56 USD NT$10.26B 326.12M USD 18.88 NT$7.44 0.24 USD
tw Highlight Tech Corp. 6208.TWO TW NT$101.00 3.21 USD
-4.72
NT$9.54B 303.16M USD NT$2.97M 94.26K USD NT$96.40 3.06 USD NT$103.50 3.29 USD NT$9.54B 303.16M USD 40.39 NT$2.50 0.08 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$120.00 3.81 USD
-2.44
NT$7.25B 230.35M USD NT$722.46K 22.96K USD NT$117.50 3.73 USD NT$126.00 4 USD NT$7.25B 230.35M USD 250.00 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.50 1.92 USD
-1.94
NT$6.82B 216.86M USD NT$857.71K 27.25K USD NT$59.60 1.89 USD NT$62.10 1.97 USD NT$6.82B 216.86M USD 17.89 NT$3.38 0.11 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$72.70 2.31 USD
-2.15
NT$5.22B 165.82M USD NT$166.52K 5.29K USD NT$71.70 2.28 USD NT$76.20 2.42 USD NT$5.22B 165.82M USD 47.82 NT$1.52 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.35M 42.95K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.10 1.43 USD
-3.42
NT$4.91B 156.17M USD NT$856.48K 27.21K USD NT$44.75 1.42 USD NT$46.70 1.48 USD NT$4.91B 156.17M USD 0 -NT$1.02 -0.03 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.55 0.94 USD
-2.48
NT$4.68B 148.76M USD NT$925.05K 29.39K USD NT$29.25 0.93 USD NT$30.75 0.98 USD NT$4.68B 148.76M USD 147.75 NT$0.20 0.006 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$80.40 2.55 USD
-5.08
NT$4.34B 137.87M USD NT$2.16M 68.48K USD NT$78.60 2.5 USD NT$89.60 2.85 USD NT$4.34B 137.87M USD 0 -NT$1.95 -0.06 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.15 0.77 USD
-4.73
NT$4.01B 127.41M USD NT$2.04M 64.82K USD NT$23.75 0.75 USD NT$25.55 0.81 USD NT$4.01B 127.41M USD 39.59 NT$0.61 0.02 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$97.10 3.09 USD
-5.27
NT$3.83B 121.7M USD NT$1.39M 44.25K USD NT$95.70 3.04 USD NT$103.50 3.29 USD NT$3.83B 121.7M USD 50.31 NT$1.93 0.06 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$67.60 2.15 USD
-0.15
NT$2.82B 89.75M USD NT$294.27K 9.35K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.82B 89.75M USD 30.31 NT$2.23 0.07 USD
tw Top High Image Corp. 3284.TWO TW NT$23.80 0.76 USD
-1.24
NT$2.58B 82.04M USD NT$471.62K 14.99K USD NT$23.70 0.75 USD NT$24.20 0.77 USD NT$2.58B 82.04M USD 10.48 NT$2.27 0.07 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.00 1.33 USD
-3.56
NT$2.31B 73.33M USD NT$105.35K 3.35K USD NT$41.85 1.33 USD NT$43.65 1.39 USD NT$2.31B 73.33M USD 0 -NT$2.67 -0.08 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$70.20 2.23 USD
+3.54
NT$2.15B 68.26M USD NT$44.17K 1.4K USD NT$67.20 2.14 USD NT$70.60 2.24 USD NT$2.15B 68.26M USD 219.37 NT$0.32 0.01 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.10 0.58 USD
0
NT$1.90B 60.28M USD NT$383.88K 12.2K USD NT$17.80 0.57 USD NT$18.30 0.58 USD NT$1.90B 60.28M USD 0 -NT$1.12 -0.03 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.45 0.52 USD
-4.64
NT$1.88B 59.78M USD NT$525.31K 16.69K USD NT$16.45 0.52 USD NT$17.50 0.56 USD NT$1.88B 59.78M USD 0 -NT$1.79 -0.05 USD
tw Forward Science Corp. 7530.TWO TW NT$40.05 1.27 USD
-4.07
NT$1.86B 59.18M USD NT$318.67K 10.13K USD NT$39.80 1.26 USD NT$41.75 1.33 USD NT$1.86B 59.18M USD 0 -NT$2.24 -0.07 USD
tw CVC Technologies Inc. 4744.TWO TW NT$26.80 0.85 USD
-2.9
NT$1.43B 45.57M USD NT$71.78K 2.28K USD NT$26.80 0.85 USD NT$27.60 0.88 USD NT$1.43B 45.57M USD 10.98 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$35.20 1.12 USD
-1.68
NT$1.34B 42.55M USD NT$170.56K 5.42K USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$1.34B 42.55M USD 16.68 NT$2.11 0.07 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$52.70 1.67 USD
-8.82
NT$1.32B 41.9M USD NT$69.05K 2.19K USD NT$52.30 1.66 USD NT$57.90 1.84 USD NT$1.32B 41.9M USD 52.70 NT$1.00 0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.15 0.45 USD
-1.73
NT$808.99M 25.71M USD NT$41.01K 1.3K USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$808.99M 25.71M USD 0 NT$0.00 0 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.62 0.18 USD
-6.06
NT$424.87M 13.5M USD NT$195.13K 6.2K USD NT$5.62 0.18 USD NT$6.14 0.2 USD NT$424.87M 13.5M USD 0 -NT$4.75 -0.1 USD
tw GFC. LTD. 4506.TWO TW NT$118.50 3.77 USD
-0.42
NT$20.98B 666.52M USD NT$40.74K 1.29K USD NT$118.50 3.77 USD NT$119.00 3.78 USD NT$20.98B 666.52M USD 18.17 NT$6.52 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$126.50 4.02 USD
-0.4
NT$7.81B 248.17M USD NT$21.10K 670.36 USD NT$125.00 3.97 USD NT$127.50 4.05 USD NT$7.81B 248.17M USD 18.44 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$195.00 6.2 USD
-7.6
NT$7.27B 230.89M USD NT$251.80K 8K USD NT$193.50 6.15 USD NT$216.50 6.88 USD NT$7.27B 230.89M USD 0 NT$0.00 0 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.50 3.89 USD
-1.21
NT$6.04B 192.05M USD NT$83.07K 2.64K USD NT$122.00 3.88 USD NT$124.00 3.94 USD NT$6.04B 192.05M USD 9.79 NT$12.51 0.4 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.20 2.61 USD
-1.08
NT$3.85B 122.25M USD NT$33.37K 1.06K USD NT$82.00 2.61 USD NT$83.10 2.64 USD NT$3.85B 122.25M USD 16.50 NT$4.98 0.16 USD
tw Great Computer Corp. 8047.TWO TW NT$47.50 1.51 USD
-3.85
NT$1.98B 62.89M USD NT$24.21K 769.31 USD NT$47.20 1.5 USD NT$49.00 1.56 USD NT$1.98B 62.89M USD 0 -NT$0.78 -0.02 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.70 1.29 USD
-0.25
NT$1.29B 40.89M USD NT$15.00K 476.63 USD NT$40.60 1.29 USD NT$40.80 1.3 USD NT$1.29B 40.89M USD 20.35 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.15 1.28 USD
-0.86
NT$1.20B 38.28M USD NT$2.00K 63.58 USD NT$40.15 1.28 USD NT$40.15 1.28 USD NT$1.20B 38.28M USD 11.73 NT$3.42 0.11 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.00 0.83 USD
-2.99
NT$1.01B 31.95M USD NT$21.03K 668.3 USD NT$26.00 0.83 USD NT$26.60 0.85 USD NT$1.01B 31.95M USD 24.07 NT$1.08 0.03 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.25 0.45 USD
-0.35
NT$859.13M 27.3M USD NT$1.00K 31.78 USD NT$14.25 0.45 USD NT$14.25 0.45 USD NT$859.13M 27.3M USD 52.77 NT$0.27 0.008 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.30 0.42 USD
+1.53
NT$712.18M 22.63M USD NT$7.12K 226.08 USD NT$13.10 0.42 USD NT$13.30 0.42 USD NT$712.18M 22.63M USD 0 -NT$0.40 -0.01 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.40 0.52 USD
-4.09
NT$599.18M 19.04M USD NT$64.00K 2.03K USD NT$16.20 0.51 USD NT$16.65 0.53 USD NT$599.18M 19.04M USD 0 -NT$0.45 -0.01 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.40 0.2 USD
0
NT$368.93M 11.72M USD NT$97.36K 3.09K USD NT$6.10 0.19 USD NT$6.57 0.21 USD NT$368.93M 11.72M USD 0 -NT$0.82 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency