$2.28T
Сapitalización del mercado total
$69.94B
Volumen total
BTC 56.27%     ETH 9.14%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,215.00 38.61 USD
-3.59
NT$118.21B 3.76B USD NT$666.44K 21.18K USD NT$1,180.00 37.49 USD NT$1,270.00 40.35 USD NT$118.21B 3.76B USD 79.05 NT$15.37 0.49 USD
tw Nova Technology Corporation 6613.TWO TW NT$371.00 11.79 USD
-4.88
NT$28.86B 917.17M USD NT$216.10K 6.87K USD NT$370.50 11.77 USD NT$394.50 12.54 USD NT$28.86B 917.17M USD 27.89 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$239.00 7.59 USD
-2.45
NT$25.56B 812.04M USD NT$516.49K 16.41K USD NT$238.00 7.56 USD NT$245.50 7.8 USD NT$25.56B 812.04M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$378.50 12.03 USD
-2.57
NT$23.02B 731.32M USD NT$270.41K 8.59K USD NT$376.50 11.96 USD NT$390.50 12.41 USD NT$23.02B 731.32M USD 26.19 NT$14.45 0.46 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.70 1.96 USD
-1.44
NT$15.98B 507.8M USD NT$923.30K 29.34K USD NT$61.40 1.95 USD NT$63.20 2.01 USD NT$15.98B 507.8M USD 617.00 NT$0.10 0.003 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$181.50 5.77 USD
-0.82
NT$14.31B 454.69M USD NT$54.99K 1.75K USD NT$177.00 5.62 USD NT$183.00 5.81 USD NT$14.31B 454.69M USD 232.69 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$278.50 8.85 USD
-4.62
NT$13.72B 436.09M USD NT$844.06K 26.82K USD NT$275.00 8.74 USD NT$285.00 9.06 USD NT$13.72B 436.09M USD 20.37 NT$13.67 0.43 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$394.50 12.54 USD
-1.38
NT$13.64B 433.55M USD NT$91.43K 2.91K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$13.64B 433.55M USD 308.20 NT$1.28 0.04 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$466.00 14.81 USD
-4.02
NT$12.53B 398.08M USD NT$1.26M 39.97K USD NT$459.00 14.58 USD NT$490.00 15.57 USD NT$12.53B 398.08M USD 68.52 NT$6.80 0.22 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$203.00 6.45 USD
-2.17
NT$12.01B 381.66M USD NT$409.80K 13.02K USD NT$202.50 6.43 USD NT$214.00 6.8 USD NT$12.01B 381.66M USD 51.52 NT$3.94 0.13 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$303.50 9.64 USD
-5.01
NT$11.71B 372.16M USD NT$343.05K 10.9K USD NT$298.00 9.47 USD NT$319.50 10.15 USD NT$11.71B 372.16M USD 51.88 NT$5.85 0.19 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$142.00 4.51 USD
0
NT$10.37B 329.6M USD NT$269.64K 8.57K USD NT$140.00 4.45 USD NT$143.50 4.56 USD NT$10.37B 329.6M USD 19.08 NT$7.44 0.24 USD
tw Highlight Tech Corp. 6208.TWO TW NT$98.20 3.12 USD
-7.36
NT$9.28B 294.75M USD NT$2.18M 69.27K USD NT$96.40 3.06 USD NT$103.50 3.29 USD NT$9.28B 294.75M USD 39.28 NT$2.50 0.08 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$120.00 3.81 USD
-2.44
NT$7.25B 230.35M USD NT$527.45K 16.76K USD NT$118.50 3.77 USD NT$126.00 4 USD NT$7.25B 230.35M USD 250.00 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.50 1.92 USD
-1.94
NT$6.82B 216.86M USD NT$536.31K 17.04K USD NT$60.10 1.91 USD NT$62.10 1.97 USD NT$6.82B 216.86M USD 17.89 NT$3.38 0.11 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$73.80 2.35 USD
-0.67
NT$5.30B 168.33M USD NT$94.74K 3.01K USD NT$73.60 2.34 USD NT$76.20 2.42 USD NT$5.30B 168.33M USD 48.55 NT$1.52 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.29M 41K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.30 1.44 USD
-2.99
NT$4.94B 156.87M USD NT$572.79K 18.2K USD NT$45.10 1.43 USD NT$46.70 1.48 USD NT$4.94B 156.87M USD 0 -NT$1.02 -0.03 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.85 0.95 USD
-1.49
NT$4.73B 150.27M USD NT$580.81K 18.46K USD NT$29.65 0.94 USD NT$30.75 0.98 USD NT$4.73B 150.27M USD 149.25 NT$0.20 0.006 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$82.50 2.62 USD
-2.6
NT$4.45B 141.47M USD NT$1.77M 56.29K USD NT$81.30 2.58 USD NT$89.60 2.85 USD NT$4.45B 141.47M USD 0 -NT$1.95 -0.06 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.45 0.78 USD
-3.55
NT$4.06B 129M USD NT$1.59M 50.58K USD NT$24.25 0.77 USD NT$25.55 0.81 USD NT$4.06B 129M USD 40.08 NT$0.61 0.02 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$97.80 3.11 USD
-4.59
NT$3.86B 122.58M USD NT$1.02M 32.4K USD NT$97.10 3.09 USD NT$103.50 3.29 USD NT$3.86B 122.58M USD 50.67 NT$1.93 0.06 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$67.50 2.14 USD
-0.3
NT$2.82B 89.62M USD NT$229.22K 7.28K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.82B 89.62M USD 30.26 NT$2.23 0.07 USD
tw Top High Image Corp. 3284.TWO TW NT$23.90 0.76 USD
-0.84
NT$2.59B 82.39M USD NT$364.70K 11.59K USD NT$23.70 0.75 USD NT$24.10 0.77 USD NT$2.59B 82.39M USD 10.52 NT$2.27 0.07 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.00 1.33 USD
-3.56
NT$2.31B 73.33M USD NT$80.81K 2.57K USD NT$41.90 1.33 USD NT$43.65 1.39 USD NT$2.31B 73.33M USD 0 -NT$2.67 -0.08 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$70.30 2.23 USD
+3.69
NT$2.15B 68.36M USD NT$42.17K 1.34K USD NT$67.20 2.14 USD NT$70.60 2.24 USD NT$2.15B 68.36M USD 219.68 NT$0.32 0.01 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.65 0.53 USD
-3.48
NT$1.90B 60.5M USD NT$390.35K 12.4K USD NT$16.60 0.53 USD NT$17.50 0.56 USD NT$1.90B 60.5M USD 0 -NT$1.79 -0.05 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.05 0.57 USD
-0.28
NT$1.89B 60.12M USD NT$335.03K 10.65K USD NT$17.80 0.57 USD NT$18.30 0.58 USD NT$1.89B 60.12M USD 0 -NT$1.12 -0.03 USD
tw Forward Science Corp. 7530.TWO TW NT$40.35 1.28 USD
-3.35
NT$1.88B 59.62M USD NT$251.81K 8K USD NT$39.80 1.26 USD NT$41.75 1.33 USD NT$1.88B 59.62M USD 0 -NT$2.24 -0.07 USD
tw CVC Technologies Inc. 4744.TWO TW NT$26.80 0.85 USD
-2.9
NT$1.43B 45.57M USD NT$43.75K 1.39K USD NT$26.80 0.85 USD NT$27.60 0.88 USD NT$1.43B 45.57M USD 10.98 NT$2.44 0.08 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$54.70 1.74 USD
-5.57
NT$1.37B 43.49M USD NT$65.15K 2.07K USD NT$52.60 1.67 USD NT$57.90 1.84 USD NT$1.37B 43.49M USD 54.70 NT$1.00 0.03 USD
tw Taiwan Benefit Company 3379.TWO TW NT$35.25 1.12 USD
-1.54
NT$1.34B 42.61M USD NT$98.68K 3.14K USD NT$35.05 1.11 USD NT$35.80 1.14 USD NT$1.34B 42.61M USD 16.70 NT$2.11 0.07 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.30 0.45 USD
-0.69
NT$817.56M 25.98M USD NT$23.01K 731.02 USD NT$14.30 0.45 USD NT$14.60 0.46 USD NT$817.56M 25.98M USD 0 NT$0.00 0 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.89 0.19 USD
-1.83
NT$445.28M 14.15M USD NT$161.61K 5.14K USD NT$5.62 0.18 USD NT$6.14 0.2 USD NT$445.28M 14.15M USD 0 -NT$4.75 -0.1 USD
tw GFC. LTD. 4506.TWO TW NT$118.50 3.77 USD
-0.42
NT$20.98B 666.52M USD NT$20.35K 646.5 USD NT$118.50 3.77 USD NT$119.00 3.78 USD NT$20.98B 666.52M USD 18.17 NT$6.52 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$126.00 4 USD
-0.79
NT$7.78B 247.19M USD NT$20.10K 638.56 USD NT$125.50 3.99 USD NT$127.50 4.05 USD NT$7.78B 247.19M USD 18.36 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$195.50 6.21 USD
-7.35
NT$7.28B 231.48M USD NT$190.93K 6.07K USD NT$195.50 6.21 USD NT$216.50 6.88 USD NT$7.28B 231.48M USD 0 NT$0.00 0 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.50 3.89 USD
-1.21
NT$6.04B 192.05M USD NT$66.12K 2.1K USD NT$122.00 3.88 USD NT$124.00 3.94 USD NT$6.04B 192.05M USD 9.79 NT$12.51 0.4 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.00 2.61 USD
-1.32
NT$3.84B 121.95M USD NT$25.28K 803.41 USD NT$82.00 2.61 USD NT$83.10 2.64 USD NT$3.84B 121.95M USD 16.46 NT$4.98 0.16 USD
tw Great Computer Corp. 8047.TWO TW NT$47.40 1.51 USD
-4.05
NT$1.97B 62.76M USD NT$23.20K 737.22 USD NT$47.20 1.5 USD NT$49.00 1.56 USD NT$1.97B 62.76M USD 0 -NT$0.78 -0.02 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.70 1.29 USD
-0.25
NT$1.29B 40.89M USD NT$15.00K 476.63 USD NT$40.60 1.29 USD NT$40.80 1.3 USD NT$1.29B 40.89M USD 20.35 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.50 1.29 USD
0
NT$1.22B 38.61M USD NT$1.00 0.03 USD NT$40.20 1.28 USD NT$40.50 1.29 USD NT$1.22B 38.61M USD 11.84 NT$3.42 0.11 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.50 0.84 USD
-1.12
NT$1.02B 32.56M USD NT$20.03K 636.52 USD NT$26.00 0.83 USD NT$26.60 0.85 USD NT$1.02B 32.56M USD 24.53 NT$1.08 0.03 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.30 0.45 USD
0
NT$862.15M 27.39M USD NT$3.67K 116.58 USD NT$14.25 0.45 USD NT$14.30 0.45 USD NT$862.15M 27.39M USD 52.96 NT$0.27 0.008 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.10 0.42 USD
0
NT$701.47M 22.29M USD NT$2.06K 65.46 USD NT$13.10 0.42 USD NT$13.25 0.42 USD NT$701.47M 22.29M USD 0 -NT$0.40 -0.01 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$17.10 0.54 USD
0
NT$624.76M 19.85M USD NT$9.00K 285.98 USD NT$16.35 0.52 USD NT$17.10 0.54 USD NT$624.76M 19.85M USD 0 -NT$0.45 -0.01 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.30 0.2 USD
-1.56
NT$363.16M 11.54M USD NT$15.00K 476.66 USD NT$6.30 0.2 USD NT$6.50 0.21 USD NT$363.16M 11.54M USD 0 -NT$0.82 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency