Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (48)
- {{country.name}}
- Todos los países
- Taiwán (48)
Taipei Exchange (48)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (48)
- Taiwan (27)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Maquinaria Industrial Especializada (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.59
|
NT$118.21B 3.76B USD | NT$666.44K 21.18K USD | NT$1,180.00 37.49 USD | NT$1,270.00 40.35 USD | NT$118.21B 3.76B USD | 79.05 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$371.00 11.79 USD |
-4.88
|
NT$28.86B 917.17M USD | NT$216.10K 6.87K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$28.86B 917.17M USD | 27.89 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
-2.45
|
NT$25.56B 812.04M USD | NT$516.49K 16.41K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$378.50 12.03 USD |
-2.57
|
NT$23.02B 731.32M USD | NT$270.41K 8.59K USD | NT$376.50 11.96 USD | NT$390.50 12.41 USD | NT$23.02B 731.32M USD | 26.19 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$15.98B 507.8M USD | NT$923.30K 29.34K USD | NT$61.40 1.95 USD | NT$63.20 2.01 USD | NT$15.98B 507.8M USD | 617.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-0.82
|
NT$14.31B 454.69M USD | NT$54.99K 1.75K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.31B 454.69M USD | 232.69 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.50 8.85 USD |
-4.62
|
NT$13.72B 436.09M USD | NT$844.06K 26.82K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.72B 436.09M USD | 20.37 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$394.50 12.54 USD |
-1.38
|
NT$13.64B 433.55M USD | NT$91.43K 2.91K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.64B 433.55M USD | 308.20 | NT$1.28 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$466.00 14.81 USD |
-4.02
|
NT$12.53B 398.08M USD | NT$1.26M 39.97K USD | NT$459.00 14.58 USD | NT$490.00 15.57 USD | NT$12.53B 398.08M USD | 68.52 | NT$6.80 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.00 6.45 USD |
-2.17
|
NT$12.01B 381.66M USD | NT$409.80K 13.02K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.01B 381.66M USD | 51.52 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$303.50 9.64 USD |
-5.01
|
NT$11.71B 372.16M USD | NT$343.05K 10.9K USD | NT$298.00 9.47 USD | NT$319.50 10.15 USD | NT$11.71B 372.16M USD | 51.88 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$10.37B 329.6M USD | NT$269.64K 8.57K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$10.37B 329.6M USD | 19.08 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$98.20 3.12 USD |
-7.36
|
NT$9.28B 294.75M USD | NT$2.18M 69.27K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.28B 294.75M USD | 39.28 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$7.25B 230.35M USD | NT$527.45K 16.76K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.25B 230.35M USD | 250.00 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$6.82B 216.86M USD | NT$536.31K 17.04K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$6.82B 216.86M USD | 17.89 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.80 2.35 USD |
-0.67
|
NT$5.30B 168.33M USD | NT$94.74K 3.01K USD | NT$73.60 2.34 USD | NT$76.20 2.42 USD | NT$5.30B 168.33M USD | 48.55 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.29M 41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.30 1.44 USD |
-2.99
|
NT$4.94B 156.87M USD | NT$572.79K 18.2K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$4.94B 156.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.85 0.95 USD |
-1.49
|
NT$4.73B 150.27M USD | NT$580.81K 18.46K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$4.73B 150.27M USD | 149.25 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.50 2.62 USD |
-2.6
|
NT$4.45B 141.47M USD | NT$1.77M 56.29K USD | NT$81.30 2.58 USD | NT$89.60 2.85 USD | NT$4.45B 141.47M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.45 0.78 USD |
-3.55
|
NT$4.06B 129M USD | NT$1.59M 50.58K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$4.06B 129M USD | 40.08 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.80 3.11 USD |
-4.59
|
NT$3.86B 122.58M USD | NT$1.02M 32.4K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$3.86B 122.58M USD | 50.67 | NT$1.93 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.50 2.14 USD |
-0.3
|
NT$2.82B 89.62M USD | NT$229.22K 7.28K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.82B 89.62M USD | 30.26 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.90 0.76 USD |
-0.84
|
NT$2.59B 82.39M USD | NT$364.70K 11.59K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.59B 82.39M USD | 10.52 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$80.81K 2.57K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.30 2.23 USD |
+3.69
|
NT$2.15B 68.36M USD | NT$42.17K 1.34K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.65 0.53 USD |
-3.48
|
NT$1.90B 60.5M USD | NT$390.35K 12.4K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.90B 60.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.89B 60.12M USD | NT$335.03K 10.65K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.89B 60.12M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.35 1.28 USD |
-3.35
|
NT$1.88B 59.62M USD | NT$251.81K 8K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.88B 59.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.43B 45.57M USD | NT$43.75K 1.39K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.57M USD | 10.98 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$54.70 1.74 USD |
-5.57
|
NT$1.37B 43.49M USD | NT$65.15K 2.07K USD | NT$52.60 1.67 USD | NT$57.90 1.84 USD | NT$1.37B 43.49M USD | 54.70 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.25 1.12 USD |
-1.54
|
NT$1.34B 42.61M USD | NT$98.68K 3.14K USD | NT$35.05 1.11 USD | NT$35.80 1.14 USD | NT$1.34B 42.61M USD | 16.70 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$817.56M 25.98M USD | NT$23.01K 731.02 USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$817.56M 25.98M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.89 0.19 USD |
-1.83
|
NT$445.28M 14.15M USD | NT$161.61K 5.14K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$445.28M 14.15M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$20.35K 646.5 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$7.78B 247.19M USD | NT$20.10K 638.56 USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$7.78B 247.19M USD | 18.36 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$195.50 6.21 USD |
-7.35
|
NT$7.28B 231.48M USD | NT$190.93K 6.07K USD | NT$195.50 6.21 USD | NT$216.50 6.88 USD | NT$7.28B 231.48M USD | 0 | NT$0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$66.12K 2.1K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.00 2.61 USD |
-1.32
|
NT$3.84B 121.95M USD | NT$25.28K 803.41 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.84B 121.95M USD | 16.46 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.40 1.51 USD |
-4.05
|
NT$1.97B 62.76M USD | NT$23.20K 737.22 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.97B 62.76M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.70 1.29 USD |
-0.25
|
NT$1.29B 40.89M USD | NT$15.00K 476.63 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$1.29B 40.89M USD | 20.35 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$1.22B 38.61M USD | NT$1.00 0.03 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$1.02B 32.56M USD | NT$20.03K 636.52 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.02B 32.56M USD | 24.53 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$2.06K 65.46 USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$9.00K 285.98 USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-1.56
|
NT$363.16M 11.54M USD | NT$15.00K 476.66 USD | NT$6.30 0.2 USD | NT$6.50 0.21 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}