Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (43)
- {{country.name}}
- Todos los países
- Reino Unido (43)
IOB (43)
- {{item.name}}
- Todos los intercambios
- IOB (43)
Industria (43)
- {{item.name}}
- Todos los sectores
- Industria (43)
Maquinaria Industrial Especializada (43)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.95 303.53 USD |
+1.29
|
€208.24B 240.38B USD | €451.52K 521.21K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.24B 240.38B USD | 23.86 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.85 304.57 USD |
+0.09
|
€164.31B 189.67B USD | €34.50K 39.83K USD | €263.45 304.11 USD | €271.15 313 USD | €164.31B 189.67B USD | 37.53 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 925.73B 90.36B USD | SEK 184.10K 17.97K USD | SEK 163.80 15.99 USD | SEK 167.15 16.32 USD | SEK 925.73B 90.36B USD | 30.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.98 18.15 USD |
+2.44
|
SEK 914.33B 89.25B USD | SEK 135.31K 13.21K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 914.33B 89.25B USD | 34.82 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.34 36.93 USD |
+2.92
|
SEK 516.19B 50.39B USD | SEK 261.22K 25.5K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.19B 50.39B USD | 34.02 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.64 329.41 USD |
+0.32
|
CHF 28.19B 35.36B USD | CHF 152.18K 190.87K USD | CHF 262.39 329.1 USD | CHF 264.80 332.12 USD | CHF 28.19B 35.36B USD | 36.88 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.57 56.06 USD |
+1.29
|
€25.93B 29.93B USD | €207.29K 239.28K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.93B 29.93B USD | 27.43 | €1.77 2.04 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.83 828.84 USD |
+0.84
|
CHF 20.54B 25.76B USD | CHF 10.08K 12.65K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.15 24.36 USD |
-0.98
|
DKK 174.98B 25.66B USD | DKK 129.46K 18.98K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 174.98B 25.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.12 38.23 USD |
+0.42
|
€21.45B 24.76B USD | €56.40K 65.11K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.45B 24.76B USD | 174.31 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.80 51.81 USD |
+1.34
|
SEK 235.70B 23.01B USD | SEK 14.54K 1.42K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.70B 23.01B USD | 40.24 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.10 46.29 USD |
+2.24
|
€11.38B 13.13B USD | €12.71K 14.67K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.38B 13.13B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.55 64.12 USD |
+1.18
|
€10.08B 11.64B USD | €4.44K 5.12K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.08B 11.64B USD | 22.67 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.10 39.84 USD |
+0.69
|
SEK 104.32B 10.18B USD | SEK 39.53K 3.86K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 104.32B 10.18B USD | 31.51 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 144.24 180.92 USD |
-0.04
|
CHF 5.22B 6.54B USD | CHF 27.65K 34.68K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.22B 6.54B USD | 27.26 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 134.51 13.13 USD |
+0.6
|
SEK 64.45B 6.29B USD | SEK 48.65K 4.75K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 64.45B 6.29B USD | 36.95 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.72 45.85 USD |
+3.17
|
€5.07B 5.85B USD | €25.24K 29.14K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.07B 5.85B USD | 13.93 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.49 54.54 USD |
+3.08
|
CHF 3.89B 4.87B USD | CHF 23.88K 29.95K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.74 25.1 USD |
+2.02
|
€4.14B 4.77B USD | €38.27K 44.18K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.14B 4.77B USD | 11.03 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.99 40.39 USD |
+4.48
|
€4.13B 4.77B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+3.03
|
€3.94B 4.55B USD | €6.58K 7.6K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.20 128.36 USD |
+2.3
|
€3.72B 4.3B USD | €11.10K 12.81K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.72B 4.3B USD | 15.59 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.81 63.27 USD |
+0.39
|
€3.71B 4.28B USD | €7.23K 8.34K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.71B 4.28B USD | 24.91 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.56 26.04 USD |
+2.5
|
€2.44B 2.81B USD | €15.39K 17.77K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.44B 2.81B USD | 7.00 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.36 22.35 USD |
+1.2
|
€1.73B 2B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.73B 2B USD | 9.44 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.81 4.77 USD |
+3.82
|
CHF 1.38B 1.73B USD | CHF 44.02K 55.21K USD | CHF 3.72 4.67 USD | CHF 3.81 4.78 USD | CHF 1.38B 1.73B USD | 15.85 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.11 10.51 USD |
+3.29
|
€1.22B 1.41B USD | €34.57K 39.91K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.67 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.91 4.38 USD |
-2.56
|
CA$1.85B 1.37B USD | CA$307.00 227.81 USD | CA$5.91 4.38 USD | CA$5.98 4.44 USD | CA$1.85B 1.37B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.30 25.74 USD |
+6.32
|
€578.00M 667.21M USD | €34.92K 40.31K USD | €20.30 23.43 USD | €23.40 27.01 USD | €578.00M 667.21M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €152.11K 175.58K USD | €1.50 1.73 USD | €1.58 1.82 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.64 0.25 USD |
+2.63
|
NOK 4.97B 476.96M USD | NOK 690.39K 66.23K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.97B 476.96M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.10 18.58 USD |
-0.49
|
€397.67M 459.04M USD | €8.92K 10.3K USD | €16.10 18.58 USD | €16.68 19.25 USD | €397.67M 459.04M USD | 3.48 | €4.62 5.33 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.50 750.89 USD |
+1.4
|
€45.63B 52.67B USD | €1.03K 1.19K USD | €641.00 739.93 USD | €662.50 764.75 USD | €45.63B 52.67B USD | 33.49 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.80 29.95 USD |
+2.33
|
SEK 29.95B 2.92B USD | SEK 36.61K 3.57K USD | SEK 301.70 29.45 USD | SEK 306.80 29.95 USD | SEK 29.95B 2.92B USD | 43.70 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €17.00 19.62 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 44.76K 4.37K USD | SEK 107.40 10.48 USD | SEK 111.80 10.91 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €20.00 23.09 USD | €37.60 43.4 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.98 17.29 USD |
+1.53
|
€262.24M 302.71M USD | €3.54K 4.09K USD | €14.80 17.08 USD | €15.00 17.32 USD | €262.24M 302.71M USD | 48.30 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €235.00 271.27 USD | €0.42 0.48 USD | €0.42 0.49 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}