Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.9 232.73 USD |
-2.36
|
$168.61B 184.31B USD | $256.73K 280.64K USD | $212.55 232.35 USD | $219.45 239.89 USD | $168.61B 184.31B USD | 19.31 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.28 242.98 USD |
-0.25
|
$138.42B 151.31B USD | $259.61K 283.79K USD | $215 235.02 USD | $229.15 250.49 USD | $138.42B 151.31B USD | 31.61 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $850.02K 82.97K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $39.8K 3.89K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720.5 787.6 USD |
-0.21
|
$50.54B 55.24B USD | $14 15.3 USD | $719 785.96 USD | $720.5 787.6 USD | $50.54B 55.24B USD | 37.10 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.9 338.94 USD |
-0.13
|
$31.98B 36.38B USD | $29.07K 33.08K USD | $297.9 338.94 USD | $297.9 338.94 USD | $31.98B 36.38B USD | 41.83 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.65 60.83 USD |
0
|
$29.71B 32.48B USD | $4 4.37 USD | $55.34 60.49 USD | $55.64 60.82 USD | $29.71B 32.48B USD | 31.44 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.6 20.36 USD |
+0.1
|
$284.61B 27.78B USD | $5.7K 556.39 USD | $208.6 20.36 USD | $208.6 20.36 USD | $284.61B 27.78B USD | 18.75 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.75 40.09 USD |
+0.12
|
$182.39B 17.8B USD | $1.37K 133.53 USD | $410.75 40.09 USD | $410.75 40.09 USD | $182.39B 17.8B USD | 31.14 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.35 15.15 USD |
0
|
$108.85B 15.96B USD | $124 18.18 USD | $103.4 15.16 USD | $103.4 15.16 USD | $108.85B 15.96B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.99 19.66 USD |
0
|
$11.65B 12.73B USD | $3.1K 3.39K USD | $17.89 19.55 USD | $17.89 19.55 USD | $11.65B 12.73B USD | 94.67 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.8 65.37 USD |
+0.42
|
$10.85B 11.86B USD | $9 9.84 USD | $59.6 65.15 USD | $60 65.59 USD | $10.85B 11.86B USD | 24.40 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $317.1 360.79 USD |
-0.8
|
$9.86B 11.21B USD | $273.6K 311.3K USD | $317.1 360.79 USD | $317.1 360.79 USD | $9.86B 11.21B USD | 40.44 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.9 34.45 USD |
+0.13
|
$90.21B 8.81B USD | $3.53K 344.96 USD | $352.9 34.45 USD | $352.9 34.45 USD | $90.21B 8.81B USD | 27.25 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $4.16K 406.17 USD | $145.45 14.2 USD | $145.45 14.2 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
0
|
$5.79B 6.58B USD | $26.62K 30.29K USD | $64.75 73.67 USD | $64.75 73.67 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.8 174.99 USD |
+0.13
|
$5.56B 6.33B USD | $10.27K 11.68K USD | $153.8 174.99 USD | $153.8 174.99 USD | $5.56B 6.33B USD | 29.07 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $29.25 31.97 USD |
+1.07
|
$5.56B 6.08B USD | $6 6.56 USD | $29.25 31.97 USD | $29.49 32.24 USD | $5.56B 6.08B USD | 14.84 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.12 19.81 USD |
+1.14
|
$5.14B 5.62B USD | $26.8K 29.29K USD | $17.38 19 USD | $18.31 20.02 USD | $5.14B 5.62B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $141 154.13 USD |
+1.08
|
$4.72B 5.16B USD | $64 69.96 USD | $140.6 153.69 USD | $142.2 155.44 USD | $4.72B 5.16B USD | 19.77 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22 24.05 USD |
+1.38
|
$4.59B 5.02B USD | $43.75K 47.83K USD | $21.88 23.92 USD | $22.42 24.51 USD | $4.59B 5.02B USD | 40.00 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.3 37.49 USD |
-1.15
|
$4.05B 4.43B USD | $15.73K 17.19K USD | $34.3 37.49 USD | $35.32 38.61 USD | $4.05B 4.43B USD | 12.33 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31 33.89 USD |
+0.39
|
$3.96B 4.32B USD | $1.71K 1.87K USD | $31 33.89 USD | $31.92 34.89 USD | $3.96B 4.32B USD | 10.87 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.48 38.78 USD |
+0.06
|
$3.83B 4.19B USD | $328 358.55 USD | $35.48 38.78 USD | $36.42 39.81 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.45 55.78 USD |
+0.04
|
$24.63B 3.61B USD | $1.38M 202.85K USD | $380.45 55.78 USD | $380.45 55.78 USD | $24.63B 3.61B USD | 67.93 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $1.94K 2.12K USD | $48.14 52.62 USD | $48.14 52.62 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.85 24.98 USD |
+2.93
|
$2.04B 2.23B USD | $158 172.72 USD | $22.55 24.65 USD | $22.85 24.98 USD | $2.04B 2.23B USD | 11.14 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
+0.39
|
$1.38B 1.57B USD | $3.53K 4.02K USD | $3.82 4.34 USD | $3.82 4.34 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.54 8.24 USD |
-0.1
|
$1.01B 1.11B USD | $9.62K 10.52K USD | $7.54 8.24 USD | $7.71 8.43 USD | $1.01B 1.11B USD | 9.66 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.7 29.19 USD |
+2.69
|
$659.49M 720.91M USD | $133 145.39 USD | $26.7 29.19 USD | $26.7 29.19 USD | $659.49M 720.91M USD | 5.77 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.91 1.42 USD |
+0.26
|
$597.53M 443.4M USD | $34.8K 25.82K USD | $1.91 1.42 USD | $1.91 1.42 USD | $597.53M 443.4M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.29 0.22 USD |
0
|
$4.33B 415.06M USD | $3.29K 315.22 USD | $2.29 0.22 USD | $2.29 0.22 USD | $4.33B 415.06M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $387.15 37.79 USD |
+0.45
|
$37.8B 3.69B USD | $638 62.28 USD | $387.15 37.79 USD | $387.15 37.79 USD | $37.8B 3.69B USD | 55.14 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.8 173.59 USD |
+0.19
|
$1.57B 1.71B USD | $0 0 USD | $158.8 173.59 USD | $158.8 173.59 USD | $1.57B 1.71B USD | 18.74 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $2.84K 277.41 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.08
|
$473.42M 517.51M USD | $1.04K 1.13K USD | $1.45 1.59 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.8 13.46 USD |
+1.55
|
$2.77B 405.98M USD | $2.03K 297.64 USD | $91.8 13.46 USD | $91.8 13.46 USD | $2.77B 405.98M USD | 8.17 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.9 14.1 USD |
+0.62
|
$247.81M 270.89M USD | $4 4.37 USD | $12.64 13.82 USD | $12.64 13.82 USD | $247.81M 270.89M USD | 13.16 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.57 13.74 USD |
+0.32
|
$220.12M 240.62M USD | $11 12.02 USD | $12.57 13.74 USD | $12.57 13.74 USD | $220.12M 240.62M USD | 40.54 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $2.42K 2.65K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $17.11K 18.7K USD | $8.09 8.84 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-1.73
|
$171.27M 187.22M USD | $8.41K 9.19K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}