Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.63 240.08 USD |
-1.29
|
$173.93B 190.13B USD | $66.32K 72.5K USD | $218.95 239.34 USD | $222.3 243 USD | $173.93B 190.13B USD | 19.92 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.2 243.99 USD |
-0.38
|
$139B 151.94B USD | $4.71K 5.15K USD | $222 242.68 USD | $224.25 245.14 USD | $139B 151.94B USD | 31.74 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $140.42K 13.71K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
-0.77
|
$31.9B 36.3B USD | $5.76K 6.55K USD | $297.2 338.15 USD | $298.9 340.08 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.7 60.89 USD |
-0.52
|
$29.74B 32.51B USD | $13.16K 14.39K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.74B 32.51B USD | 31.46 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.4 20.44 USD |
+0.48
|
$285.7B 27.89B USD | $91.93K 8.97K USD | $208 20.3 USD | $210.9 20.59 USD | $285.7B 27.89B USD | 18.83 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.5
|
$183.08B 17.87B USD | $11.18K 1.09K USD | $409.85 40.01 USD | $412.9 40.3 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.8 15.22 USD |
+0.87
|
$109.32B 16.03B USD | $91.8K 13.46K USD | $102.95 15.09 USD | $105 15.4 USD | $109.32B 16.03B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.92 19.59 USD |
+0.53
|
$11.61B 12.69B USD | $434.4K 474.86K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.61B 12.69B USD | 94.32 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
+0.85
|
$10.76B 11.76B USD | $2 2.19 USD | $58.65 64.11 USD | $59.3 64.82 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.1 363.07 USD |
+0.28
|
$9.92B 11.29B USD | $1.06K 1.2K USD | $316 359.54 USD | $323.4 367.96 USD | $9.92B 11.29B USD | 40.70 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $3.09K 301.23 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $1.75K 171.11 USD | $143.2 13.98 USD | $145.6 14.21 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
+0.46
|
$5.8B 6.59B USD | $4.97K 5.66K USD | $64.45 73.33 USD | $65 73.96 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.6 175.9 USD |
+1.58
|
$5.59B 6.36B USD | $569 647.4 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.59B 6.36B USD | 29.22 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.89 31.58 USD |
+1.92
|
$5.5B 6.01B USD | $3.2K 3.49K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.5B 6.01B USD | 14.66 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.85 19.51 USD |
+1.56
|
$5.06B 5.54B USD | $5.04K 5.51K USD | $17.39 19.01 USD | $17.86 19.52 USD | $5.06B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
-1.48
|
$4.69B 5.12B USD | $3.89K 4.25K USD | $138.4 151.29 USD | $141 154.13 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+1.54
|
$4.55B 4.98B USD | $4.04K 4.41K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.64 37.87 USD |
+2.12
|
$4.09B 4.47B USD | $13.05K 14.27K USD | $34.14 37.32 USD | $34.76 38 USD | $4.09B 4.47B USD | 12.46 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.26 34.17 USD |
+3.07
|
$3.99B 4.36B USD | $2.8K 3.06K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.99B 4.36B USD | 10.96 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.68 39 USD |
+0.62
|
$3.85B 4.21B USD | $113 123.52 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.85B 4.21B USD | 11.08 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384 56.3 USD |
+1.35
|
$24.85B 3.64B USD | $1 0.15 USD | $384 56.3 USD | $384 56.3 USD | $24.85B 3.64B USD | 68.57 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.7 53.24 USD |
+1.59
|
$3.29B 3.6B USD | $523 571.71 USD | $48.5 53.02 USD | $48.7 53.24 USD | $3.29B 3.6B USD | 22.13 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.9 23.94 USD |
+0.34
|
$1.96B 2.14B USD | $1.06K 1.16K USD | $21.7 23.72 USD | $22 24.05 USD | $1.96B 2.14B USD | 10.68 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.34 USD |
+0.18
|
$1.38B 1.57B USD | $3.7K 4.21K USD | $3.79 4.31 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.89 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.61 8.31 USD |
-0.39
|
$1.02B 1.12B USD | $3.25K 3.56K USD | $7.57 8.27 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 9.75 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.9 28.31 USD |
+0.1
|
$639.73M 699.31M USD | $86 94.01 USD | $25.9 28.31 USD | $26.35 28.8 USD | $639.73M 699.31M USD | 5.60 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.87 1.39 USD |
+2.75
|
$585.02M 434.12M USD | $48K 35.62K USD | $1.87 1.39 USD | $1.87 1.39 USD | $585.02M 434.12M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.95
|
$4.36B 417.77M USD | $82.11K 7.88K USD | $2.3 0.22 USD | $2.41 0.23 USD | $4.36B 417.77M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $388.4 37.91 USD |
+0.78
|
$37.92B 3.7B USD | $502 49 USD | $385.2 37.6 USD | $388.4 37.91 USD | $37.92B 3.7B USD | 55.32 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.4 174.25 USD |
+0.25
|
$1.57B 1.72B USD | $0 0 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 18.81 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $2.35K 229.58 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-1.23
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.57 USD |
-1.77
|
$462.5M 505.57M USD | $115 125.71 USD | $1.44 1.57 USD | $1.46 1.6 USD | $462.5M 505.57M USD | 4.64 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.3 13.39 USD |
+0.55
|
$2.75B 403.76M USD | $96 14.08 USD | $89.6 13.14 USD | $91.3 13.39 USD | $2.75B 403.76M USD | 8.13 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
+0.24
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.6 13.77 USD |
+0.56
|
$220.65M 241.2M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.65M 241.2M USD | 40.64 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.69
|
$215.45M 235.51M USD | $2.11K 2.31K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $590 644.95 USD | $8.08 8.83 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-2.88
|
$171.27M 187.22M USD | $6.96K 7.61K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}