Bolsa de valores: HKSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (30)
HKSE (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Maquinaria Industrial Especializada (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.98 2.04 USD |
-3.15
|
$142.12B 18.17B USD | $3.46M 442.54K USD | $15.96 2.04 USD | $16.48 2.11 USD | $142.12B 18.17B USD | 11.09 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
-4.63
|
$104.09B 13.31B USD | $16.41M 2.1M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.09B 13.31B USD | 44.66 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
-4.66
|
$58.26B 7.45B USD | $3.66M 468.1K USD | $13.76 1.76 USD | $14.62 1.87 USD | $58.26B 7.45B USD | 12.41 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.87 0.88 USD |
-6.02
|
$41.25B 5.27B USD | $11.99M 1.53M USD | $6.86 0.88 USD | $7.52 0.96 USD | $41.25B 5.27B USD | 13.21 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $18.82 2.41 USD |
-1.98
|
$30.04B 3.84B USD | $1.1M 140.27K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.04B 3.84B USD | 8.91 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
-2.76
|
$13.37B 1.71B USD | $2.72M 347.27K USD | $5.92 0.76 USD | $6.18 0.79 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.56 1.86 USD |
-3.83
|
$7.44B 951.42M USD | $1.29M 165.25K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.44B 951.42M USD | 8.41 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.91 0.76 USD |
-3.59
|
$7.36B 941.12M USD | $2.53M 323.62K USD | $5.87 0.75 USD | $6.23 0.8 USD | $7.36B 941.12M USD | 9.23 | $0.64 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
-4.84
|
$5.76B 736.15M USD | $3.69M 471.81K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.76B 736.15M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.95
|
$4.74B 605.7M USD | $1.57M 200.1K USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
-3.36
|
$4.24B 541.8M USD | $7.28M 931.09K USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.69 0.34 USD |
-3.58
|
$3.67B 469.28M USD | $2.45M 313.58K USD | $2.68 0.34 USD | $2.79 0.36 USD | $3.67B 469.28M USD | 8.67 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-8.76
|
$2.04B 261.37M USD | $598K 76.46K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.04B 261.37M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $948K 121.21K USD | $1.06 0.14 USD | $1.09 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.27 0.03 USD |
-3.57
|
$392.85M 50.23M USD | $490K 62.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $392.85M 50.23M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
0
|
$355.2M 45.42M USD | $50K 6.39K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
0
|
$244.48M 31.26M USD | $11.5K 1.47K USD | $1.91 0.24 USD | $1.99 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-1.63
|
$111.37M 14.24M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $111.37M 14.24M USD | 0 | -$0.04 -0.005 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
0
|
$42.41M 5.42M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.41M 5.42M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}