¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.33T
Сapitalización del mercado total
$65.86B
Volumen total
BTC 56.65%   •   ETH 8.92%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.76 3.42 USD
+1.98
HK$92.55B 11.83B USD HK$4.99M 637.53K USD HK$26.36 3.37 USD HK$27.10 3.47 USD HK$92.55B 11.83B USD 18.58 HK$1.44 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.87 0.49 USD
+0.78
HK$60.14B 7.69B USD HK$8.50M 1.09M USD HK$3.87 0.49 USD HK$3.95 0.51 USD HK$60.14B 7.69B USD 38.69 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.09 1.42 USD
-2.2
HK$46.84B 5.99B USD HK$12.04M 1.54M USD HK$10.96 1.4 USD HK$11.40 1.46 USD HK$46.84B 5.99B USD 13.36 HK$0.83 0.11 USD
hk Harbin Electric Company Limited 1133.HK HK HK$17.21 2.2 USD
+1.77
HK$38.49B 4.92B USD HK$2.25M 287.78K USD HK$17.04 2.18 USD HK$17.68 2.26 USD HK$38.49B 4.92B USD 12.47 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.92 2.67 USD
+1.45
HK$33.39B 4.27B USD HK$168.00K 21.48K USD HK$20.70 2.65 USD HK$21.00 2.69 USD HK$33.39B 4.27B USD 8.75 HK$2.39 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.55 1.09 USD
+5.43
HK$16.14B 2.06B USD HK$2.30M 294.62K USD HK$8.11 1.04 USD HK$8.65 1.11 USD HK$16.14B 2.06B USD 21.92 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.82 1.13 USD
+1.26
HK$10.98B 1.4B USD HK$2.83M 362.23K USD HK$8.57 1.1 USD HK$8.97 1.15 USD HK$10.98B 1.4B USD 16.33 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.74 0.35 USD
+1.86
HK$10.10B 1.29B USD HK$7.30M 933.4K USD HK$2.74 0.35 USD HK$2.85 0.36 USD HK$10.10B 1.29B USD 11.41 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.60 2.25 USD
+0.51
HK$6.67B 852.29M USD HK$329.00K 42.07K USD HK$17.60 2.25 USD HK$18.85 2.41 USD HK$6.67B 852.29M USD 0 -HK$0.04 -0.005 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.21 0.28 USD
+1.38
HK$3.02B 385.54M USD HK$2.52M 322.21K USD HK$2.19 0.28 USD HK$2.30 0.29 USD HK$3.02B 385.54M USD 8.83 HK$0.25 0.03 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.20 0.41 USD
0
HK$1.75B 224.01M USD HK$542.00K 69.3K USD HK$3.20 0.41 USD HK$3.28 0.42 USD HK$1.75B 224.01M USD 0 -HK$0.16 -0.02 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$6.60 0.84 USD
-9.22
HK$1.65B 210.97M USD HK$54.00K 6.9K USD HK$6.50 0.83 USD HK$7.30 0.93 USD HK$1.65B 210.97M USD 0 -HK$0.19 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.50 0.32 USD
-2.72
HK$1.41B 180.28M USD HK$2.31M 295.11K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$1.41B 180.28M USD 62.50 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.66 0.21 USD
+1.84
HK$1.05B 133.83M USD HK$44.00K 5.63K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.05B 133.83M USD 6.91 HK$0.24 0.03 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.67 0.09 USD
+3.08
HK$974.85M 124.65M USD HK$702.00K 89.76K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$974.85M 124.65M USD 67.00 HK$0.01 0.001 USD
hk Fullshare Holdings Limited 0607.HK HK HK$1.38 0.18 USD
+9.52
HK$878.73M 112.36M USD HK$3.74M 478.01K USD HK$1.28 0.16 USD HK$1.49 0.19 USD HK$878.73M 112.36M USD 0 -HK$8.48 -1.08 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.39 0.05 USD
-1.27
HK$429.08M 54.86M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$429.08M 54.86M USD 0 HK$0.00 0 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.38 0.05 USD
-3.85
HK$345.15M 44.13M USD HK$292.00K 37.34K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$345.15M 44.13M USD 0 -HK$0.05 -0.006 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.29 0.04 USD
0
HK$132.24M 16.91M USD HK$190.00K 24.29K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$132.24M 16.91M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.36 0.17 USD
+2.26
HK$680.00M 86.95M USD HK$38.00K 4.86K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$680.00M 86.95M USD 5.91 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.29 0.29 USD
+5.05
HK$293.12M 37.48M USD HK$5.00K 639.31 USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$293.12M 37.48M USD 7.38 HK$0.31 0.04 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.77 0.1 USD
0
HK$177.16M 22.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$177.16M 22.65M USD 11.00 HK$0.07 0.008 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.20 0.03 USD
0
HK$160.80M 20.56M USD HK$176.00K 22.5K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$160.80M 20.56M USD 10.00 HK$0.02 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency