Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.05 315.19 USD |
+1
|
€208.27B 240.41B USD | €777.71K 897.73K USD | €271.25 313.11 USD | €275.95 318.54 USD | €208.27B 240.41B USD | 28.23 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€156.12 180.21 USD |
-0.05
|
€132.83B 153.34B USD | €1.85M 2.13M USD | €154.86 178.76 USD | €160.00 184.69 USD | €132.83B 153.34B USD | 61.46 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.68 26.18 USD |
-1.52
|
€22.26B 25.7B USD | €20.45K 23.6K USD | €22.60 26.09 USD | €23.09 26.65 USD | €22.26B 25.7B USD | 26.68 | €0.85 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.95 68.05 USD |
+5.08
|
€9.60B 11.08B USD | €751.13K 867.06K USD | €57.65 66.55 USD | €59.00 68.11 USD | €9.60B 11.08B USD | 23.02 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.44 46.68 USD |
-0.64
|
€9.58B 11.06B USD | €411.94K 475.52K USD | €40.30 46.52 USD | €41.46 47.86 USD | €9.58B 11.06B USD | 30.63 | €1.32 1.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€661.00 763.02 USD |
+0.53
|
€7.52B 8.68B USD | €9.51K 10.98K USD | €656.00 757.24 USD | €668.00 771.1 USD | €7.52B 8.68B USD | 29.31 | €22.55 26.03 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€3.60B 4.16B USD | €30.63K 35.36K USD | €113.00 130.44 USD | €114.60 132.29 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.84 27.52 USD |
+2.58
|
€2.43B 2.81B USD | €194.72K 224.77K USD | €23.30 26.9 USD | €23.94 27.63 USD | €2.43B 2.81B USD | 8.57 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.93 11.46 USD |
+2.06
|
€1.51B 1.75B USD | €614.12K 708.9K USD | €9.70 11.2 USD | €9.93 11.46 USD | €1.51B 1.75B USD | 17.11 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.50 22.51 USD |
-1.22
|
€1.35B 1.56B USD | €57.55K 66.44K USD | €19.28 22.26 USD | €19.96 23.04 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.90 72.61 USD |
-0.4
|
€1.13B 1.3B USD | €36.08K 41.65K USD | €61.25 70.7 USD | €64.60 74.57 USD | €1.13B 1.3B USD | 45.57 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-5.47
|
€1.00B 1.16B USD | €413.68K 477.52K USD | €1.42 1.64 USD | €1.54 1.78 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.64 49.22 USD |
-2.47
|
€870.82M 1.01B USD | €61.11K 70.54K USD | €42.64 49.22 USD | €44.12 50.93 USD | €870.82M 1.01B USD | 426.39 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.10 25.51 USD |
-3.07
|
€541.37M 624.93M USD | €291.17K 336.11K USD | €22.10 25.51 USD | €24.70 28.51 USD | €541.37M 624.93M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.90 44.9 USD |
+0.26
|
€519.28M 599.43M USD | €6.06K 7K USD | €38.90 44.9 USD | €39.50 45.6 USD | €519.28M 599.43M USD | 17.36 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.77 USD |
-3.77
|
€465.63M 537.5M USD | €1.19M 1.37M USD | €1.51 1.74 USD | €1.62 1.87 USD | €465.63M 537.5M USD | 30.59 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.86 19.46 USD |
+1.32
|
€416.44M 480.71M USD | €45.67K 52.71K USD | €16.44 18.98 USD | €16.92 19.53 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
+3.16
|
€214.14M 247.19M USD | €6.04K 6.97K USD | €30.40 35.09 USD | €31.35 36.19 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.75 17.03 USD |
-1.01
|
€190.53M 219.93M USD | €69.24K 79.92K USD | €14.50 16.74 USD | €14.95 17.26 USD | €190.53M 219.93M USD | 13.91 | €1.06 1.22 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
+0.75
|
€138.66M 160.06M USD | €345.00 398.25 USD | €13.40 15.47 USD | €13.55 15.64 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.30 9.58 USD |
-2.24
|
€137.16M 158.32M USD | €2.69K 3.11K USD | €8.30 9.58 USD | €8.58 9.9 USD | €137.16M 158.32M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.46 7.46 USD |
-1.22
|
€57.47M 66.34M USD | €4.73K 5.46K USD | €6.46 7.46 USD | €6.58 7.6 USD | €57.47M 66.34M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
+0.37
|
€44.52M 51.39M USD | €1.67K 1.92K USD | €1.37 1.58 USD | €1.40 1.62 USD | €44.52M 51.39M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€276.75 319.46 USD |
+2.41
|
€155.65B 179.67B USD | €3.72K 4.3K USD | €273.95 316.23 USD | €280.10 323.33 USD | €155.65B 179.67B USD | 34.72 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€811.40 936.63 USD |
+1.65
|
€102.31B 118.1B USD | €56.00 64.64 USD | €803.80 927.85 USD | €812.00 937.32 USD | €102.31B 118.1B USD | 34.69 | €23.39 27 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€228.70 264 USD |
+1.15
|
€65.80B 75.95B USD | €81.00 93.5 USD | €228.70 264 USD | €228.70 264 USD | €65.80B 75.95B USD | 24.61 | €9.29 10.72 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€404.30 466.7 USD |
-0.37
|
€44.99B 51.93B USD | €4.00 4.62 USD | €404.30 466.7 USD | €404.30 466.7 USD | €44.99B 51.93B USD | 48.53 | €8.33 9.62 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.23 112.24 USD |
+1.58
|
€23.11B 26.68B USD | €495.00 571.4 USD | €95.35 110.07 USD | €97.31 112.33 USD | €23.11B 26.68B USD | 28.02 | €3.47 4.01 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€7.66B 8.85B USD | €254.00 293.2 USD | €78.20 90.27 USD | €80.10 92.46 USD | €7.66B 8.85B USD | 16.74 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.00 193.93 USD |
-0.24
|
€1.66B 1.91B USD | €1.29K 1.49K USD | €167.60 193.47 USD | €169.00 195.08 USD | €1.66B 1.91B USD | 27.40 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€874.00 1008.89 USD |
+0.46
|
€1.53B 1.77B USD | €35.00 40.4 USD | €874.00 1008.89 USD | €882.00 1018.12 USD | €1.53B 1.77B USD | 10.88 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€852.00 983.49 USD |
+0.24
|
€1.49B 1.72B USD | €610.00 704.14 USD | €851.00 982.34 USD | €865.00 998.5 USD | €1.49B 1.72B USD | 10.60 | €80.34 92.74 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €43.00 49.64 USD | €3.85 4.44 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
+4.44
|
€90.80M 104.82M USD | €1.14K 1.32K USD | €13.60 15.7 USD | €14.20 16.39 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €3.71K 4.28K USD | €7.65 8.83 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}