Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.35 313.23 USD |
+2.59
|
€206.97B 238.91B USD | €46.46K 53.63K USD | €270.15 311.84 USD | €271.55 313.46 USD | €206.97B 238.91B USD | 28.03 | €9.68 11.17 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€154.98 178.9 USD |
+0.91
|
€131.86B 152.22B USD | €525.14K 606.19K USD | €154.86 178.76 USD | €159.40 184 USD | €131.86B 152.22B USD | 61.25 | €2.53 2.92 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.41 25.87 USD |
+0.81
|
€22.00B 25.39B USD | €1.14K 1.32K USD | €22.41 25.87 USD | €22.49 25.96 USD | €22.00B 25.39B USD | 26.36 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.10 46.29 USD |
0
|
€9.50B 10.96B USD | €13.43K 15.5K USD | €40.08 46.27 USD | €40.40 46.64 USD | €9.50B 10.96B USD | 30.37 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€56.30 64.99 USD |
+0.72
|
€9.17B 10.58B USD | €13.33K 15.39K USD | €56.20 64.87 USD | €57.00 65.8 USD | €9.17B 10.58B USD | 21.99 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€678.50 783.22 USD |
+4.3
|
€7.71B 8.91B USD | €491.00 566.78 USD | €659.00 760.71 USD | €678.50 783.22 USD | €7.71B 8.91B USD | 30.06 | €22.57 26.05 USD | ||
|
Krones AG
KRN.DE
DE
|
€115.80 133.67 USD |
+4.14
|
€3.66B 4.22B USD | €2.23K 2.57K USD | €115.20 132.98 USD | €116.00 133.9 USD | €3.66B 4.22B USD | 12.62 | €9.17 10.59 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.50 27.13 USD |
+4.17
|
€2.40B 2.77B USD | €16.98K 19.6K USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 8.45 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
+5.99
|
€1.47B 1.7B USD | €58.27K 67.26K USD | €9.55 11.02 USD | €9.70 11.2 USD | €1.47B 1.7B USD | 16.63 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€20.35 23.49 USD |
+5.11
|
€1.41B 1.63B USD | €4.83K 5.58K USD | €20.20 23.32 USD | €20.45 23.61 USD | €1.41B 1.63B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.70 74.69 USD |
+1.89
|
€1.16B 1.34B USD | €4.04K 4.66K USD | €65.00 75.03 USD | €65.10 75.15 USD | €1.16B 1.34B USD | 46.88 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+1.74
|
€1.05B 1.21B USD | €25.23K 29.13K USD | €1.52 1.75 USD | €1.55 1.79 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€44.00 50.79 USD |
+0.23
|
€898.59M 1.04B USD | €3.02K 3.49K USD | €44.00 50.79 USD | €44.66 51.55 USD | €898.59M 1.04B USD | 440.00 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€23.60 27.24 USD |
+3.51
|
€578.12M 667.34M USD | €24.14K 27.87K USD | €23.50 27.13 USD | €24.00 27.7 USD | €578.12M 667.34M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
0
|
€509.94M 588.64M USD | €5.19K 5.99K USD | €37.70 43.52 USD | €38.90 44.9 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.62 1.87 USD |
+3.38
|
€493.02M 569.12M USD | €110.65K 127.73K USD | €1.62 1.87 USD | €1.64 1.9 USD | €493.02M 569.12M USD | 32.39 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.88 19.49 USD |
+3.81
|
€416.94M 481.28M USD | €5.17K 5.97K USD | €16.70 19.28 USD | €16.94 19.55 USD | €416.94M 481.28M USD | 27.67 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.50 36.36 USD |
+2.11
|
€217.59M 251.17M USD | €1.22K 1.4K USD | €31.25 36.07 USD | €31.60 36.48 USD | €217.59M 251.17M USD | 18.97 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.15 17.49 USD |
+1
|
€195.69M 225.9M USD | €3.85K 4.44K USD | €15.05 17.37 USD | €15.15 17.49 USD | €195.69M 225.9M USD | 14.29 | €1.06 1.22 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.80 15.93 USD |
+3.37
|
€142.80M 164.84M USD | €14.00 16.16 USD | €13.80 15.93 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.33 9.62 USD |
-2.23
|
€137.65M 158.9M USD | €13.40K 15.47K USD | €8.30 9.58 USD | €8.33 9.62 USD | €137.65M 158.9M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.66 7.69 USD |
-0.3
|
€59.25M 68.4M USD | €1.86K 2.15K USD | €6.50 7.5 USD | €6.66 7.69 USD | €59.25M 68.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.36 1.56 USD |
0
|
€44.03M 50.83M USD | €322.00 371.7 USD | €1.36 1.56 USD | €1.38 1.59 USD | €44.03M 50.83M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€274.05 316.35 USD |
+3.79
|
€154.19B 177.99B USD | €197.00 227.4 USD | €274.05 316.35 USD | €274.05 316.35 USD | €154.19B 177.99B USD | 34.38 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€781.20 901.77 USD |
+0.03
|
€98.50B 113.7B USD | €3.00 3.46 USD | €781.20 901.77 USD | €781.20 901.77 USD | €98.50B 113.7B USD | 33.34 | €23.43 27.05 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€225.10 259.84 USD |
+1.9
|
€64.76B 74.76B USD | €9.00 10.39 USD | €225.10 259.84 USD | €225.10 259.84 USD | €64.76B 74.76B USD | 24.20 | €9.30 10.74 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€398.00 459.43 USD |
0
|
€44.29B 51.12B USD | €4.00 4.62 USD | €398.00 459.43 USD | €398.00 459.43 USD | €44.29B 51.12B USD | 47.83 | €8.32 9.6 USD | ||
Xylem Inc.
XY6.DE
DE
|
€96.51 111.4 USD |
+2.32
|
€22.94B 26.48B USD | €2.00 2.31 USD | €96.35 111.22 USD | €96.51 111.4 USD | €22.94B 26.48B USD | 27.81 | €3.47 4.01 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€80.00 92.35 USD |
+3.63
|
€7.84B 9.05B USD | €27.00 31.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €7.84B 9.05B USD | 17.13 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€167.80 193.7 USD |
-0.94
|
€1.66B 1.91B USD | €68.00 78.49 USD | €167.80 193.7 USD | €170.00 196.24 USD | €1.66B 1.91B USD | 27.37 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€868.00 1001.96 USD |
+2.36
|
€1.52B 1.75B USD | €16.00 18.47 USD | €858.00 990.42 USD | €868.00 1001.96 USD | €1.52B 1.75B USD | 10.80 | €80.31 92.7 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€839.50 969.06 USD |
+3.01
|
€1.47B 1.7B USD | €31.00 35.78 USD | €831.00 959.25 USD | €842.00 971.95 USD | €1.47B 1.7B USD | 10.45 | €80.28 92.67 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
0
|
€158.79M 183.29M USD | €101.00 116.59 USD | €3.85 4.44 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.60 15.7 USD |
+0.74
|
€87.58M 101.1M USD | €365.00 421.33 USD | €13.60 15.7 USD | €13.60 15.7 USD | €87.58M 101.1M USD | 0 | -€0.66 -0.7 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}