Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (36)
XETRA (36)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Maquinaria Industrial Especializada (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $181.94 198.89 USD |
+3.02
|
$142.5B 155.77B USD | $1.19M 1.3M USD | $179.6 196.33 USD | $185.16 202.4 USD | $142.5B 155.77B USD | 19.52 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $51.44 56.23 USD |
+5.93
|
$40.65B 44.43B USD | $1.77M 1.94M USD | $50.54 55.25 USD | $51.88 56.71 USD | $40.65B 44.43B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
+2.61
|
$11.85B 12.96B USD | $75.18K 82.18K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.85B 12.96B USD | 24.08 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.48 54.09 USD |
+0.81
|
$8.16B 8.92B USD | $124.07K 135.63K USD | $49.32 53.91 USD | $50.25 54.93 USD | $8.16B 8.92B USD | 20.78 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $686.5 750.44 USD |
+1.1
|
$7.81B 8.53B USD | $2.07K 2.26K USD | $683 746.61 USD | $693.5 758.09 USD | $7.81B 8.53B USD | 31.20 | $22 24.05 USD | |
| Nordex SE NDX1.DE | $14.89 16.28 USD |
+4.34
|
$3.52B 3.85B USD | $271.36K 296.63K USD | $14.48 15.83 USD | $14.99 16.39 USD | $3.52B 3.85B USD | 372.25 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $108.4 118.5 USD |
+1.12
|
$3.42B 3.74B USD | $27.64K 30.21K USD | $107.6 117.62 USD | $109.8 120.03 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.66 29.14 USD |
+0.98
|
$2.73B 2.98B USD | $151.61K 165.73K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.73B 2.98B USD | 9.80 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.6 20.33 USD |
+0.98
|
$1.29B 1.41B USD | $52.5K 57.38K USD | $18.6 20.33 USD | $19.06 20.84 USD | $1.29B 1.41B USD | 21.37 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.93 6.48 USD |
+3.49
|
$822.86M 899.5M USD | $854.05K 933.59K USD | $5.88 6.43 USD | $6.12 6.68 USD | $822.86M 899.5M USD | 15.20 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.45 23.45 USD |
+10.23
|
$529.82M 579.16M USD | $136.51K 149.22K USD | $20.1 21.97 USD | $21.6 23.61 USD | $529.82M 579.16M USD | 7.32 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $23.7 25.91 USD |
+3.27
|
$425.18M 464.78M USD | $12.48K 13.64K USD | $23.35 25.52 USD | $23.95 26.18 USD | $425.18M 464.78M USD | 23.46 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $19.68 21.51 USD |
+4.24
|
$342.07M 373.93M USD | $45.02K 49.21K USD | $19.26 21.05 USD | $19.88 21.73 USD | $342.07M 373.93M USD | 15.37 | $1.28 1.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9799 1.07 USD |
+2.51
|
$298.86M 326.69M USD | $216.29K 236.43K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.33 13.48 USD |
0
|
$268.18M 293.15M USD | $121.13K 132.41K USD | $12.04 13.16 USD | $12.64 13.82 USD | $268.18M 293.15M USD | 10.53 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+1.71
|
$244.98M 267.8M USD | $230 251.42 USD | $5.9 6.45 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.38 15.72 USD |
+0.7
|
$237.63M 259.76M USD | $14.45K 15.79K USD | $14.14 15.46 USD | $14.58 15.94 USD | $237.63M 259.76M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
+1.13
|
$198.18M 216.63M USD | $16.69K 18.24K USD | $7.75 8.47 USD | $8.18 8.94 USD | $198.18M 216.63M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.16 14.39 USD |
+13.45
|
$188.78M 206.37M USD | $111.34K 121.71K USD | $12.6 13.77 USD | $13.22 14.45 USD | $188.78M 206.37M USD | 8.95 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.4 15.74 USD |
+1.05
|
$156.04M 170.57M USD | $1.74K 1.9K USD | $14.3 15.63 USD | $14.55 15.91 USD | $156.04M 170.57M USD | 22.50 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.04 3.32 USD |
-2.88
|
$88.38M 96.61M USD | $9.69K 10.59K USD | $3.02 3.3 USD | $3.25 3.55 USD | $88.38M 96.61M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $1.75 1.91 USD |
+6.06
|
$15.57M 17.02M USD | $1.85K 2.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.57M 17.02M USD | 0 | -$0.92 -1.005 USD | |
| Schneider Electric S.E. SND.DE | $192.62 210.56 USD |
+2.9
|
$109.35B 119.53B USD | $2.92K 3.19K USD | $189.18 206.8 USD | $193.78 211.83 USD | $109.35B 119.53B USD | 24.44 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.4 543.73 USD |
+0.65
|
$64.05B 70.01B USD | $15 16.4 USD | $495 541.1 USD | $497.4 543.73 USD | $64.05B 70.01B USD | 22.56 | $22.04 24.09 USD | |
| Illinois Tool Works Inc. ILT.DE | $208.6 228.03 USD |
+4.2
|
$61.72B 67.47B USD | $48 52.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $61.72B 67.47B USD | 19.55 | $10.67 11.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
+0.52
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $152.2 166.38 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.53 | $6.26 6.84 USD | |
| KSB SE & Co. KGaA KSB.DE | $760 830.78 USD |
+4.83
|
$1.32B 1.45B USD | $195 213.16 USD | $735 803.45 USD | $775 847.18 USD | $1.32B 1.45B USD | 11.29 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $728 795.8 USD |
+1.39
|
$1.28B 1.4B USD | $402 439.44 USD | $720 787.06 USD | $736 804.55 USD | $1.28B 1.4B USD | 10.82 | $67.28 73.55 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
0
|
$515.22M 563.21M USD | $713 779.41 USD | $36.9 40.34 USD | $37.6 41.1 USD | $515.22M 563.21M USD | 15.94 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $17.7 19.35 USD |
-0.56
|
$113.99M 124.6M USD | $1.56K 1.71K USD | $17.7 19.35 USD | $18.2 19.9 USD | $113.99M 124.6M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.DE | $15.65 17.11 USD |
-0.32
|
$108.1M 118.17M USD | $337 368.39 USD | $15.5 16.94 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}