Del País: Japón Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (212)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (212)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
-0.22
|
$12.48T 84.23B USD | $864.3K 5.83K USD | $7,463 50.38 USD | $7,627 51.48 USD | $12.48T 84.23B USD | 30.41 | $249.28 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,842 25.93 USD |
-1.34
|
$7.16T 48.31B USD | $4.32M 29.13K USD | $3,745 25.28 USD | $3,863 26.08 USD | $7.16T 48.31B USD | 24.66 | $155.76 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,314 29.12 USD |
+1.46
|
$6.74T 45.48B USD | $3.55M 23.93K USD | $4,235 28.59 USD | $4,325 29.19 USD | $6.74T 45.48B USD | 64.21 | $67.18 0.45 USD | |
| HOYA Corporation 7741.T | $17,115 115.53 USD |
-3.31
|
$5.87T 39.6B USD | $822.8K 5.55K USD | $16,960 114.48 USD | $17,350 117.12 USD | $5.87T 39.6B USD | 28.77 | $594.72 4.01 USD | |
| Terumo Corporation 4543.T | $2,661 17.96 USD |
-2.9
|
$3.92T 26.49B USD | $3.39M 22.9K USD | $2,651.5 17.9 USD | $2,701 18.23 USD | $3.92T 26.49B USD | 33.71 | $78.93 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,350 49.61 USD |
+6.82
|
$3.88T 26.2B USD | $1.39M 9.38K USD | $6,895 46.54 USD | $7,128 48.12 USD | $3.88T 26.2B USD | 11.31 | $649.57 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,429 9.65 USD |
+1.1
|
$2.56T 17.27B USD | $4.08M 27.55K USD | $1,395 9.42 USD | $1,431 9.66 USD | $2.56T 17.27B USD | 50.54 | $28.27 0.19 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-0.05
|
$2.09T 14.12B USD | $3.02M 20.35K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.12B USD | 18.04 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,408 16.25 USD |
+0.84
|
$2.05T 13.83B USD | $1.46M 9.84K USD | $2,390 16.13 USD | $2,427 16.38 USD | $2.05T 13.83B USD | 12.01 | $200.35 1.35 USD | |
| Sysmex Corporation 6869.T | $2,432.5 16.42 USD |
+0.27
|
$1.52T 10.24B USD | $1.25M 8.44K USD | $2,414 16.3 USD | $2,456 16.58 USD | $1.52T 10.24B USD | 28.24 | $86.12 0.58 USD | |
| M3, Inc. 2413.T | $2,037.5 13.75 USD |
+1.44
|
$1.38T 9.34B USD | $1.95M 13.19K USD | $1,992.5 13.45 USD | $2,044.5 13.8 USD | $1.38T 9.34B USD | 34.15 | $59.65 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,353.5 15.89 USD |
+4.16
|
$1.23T 8.31B USD | $1.31M 8.82K USD | $2,252 15.2 USD | $2,355.5 15.9 USD | $1.23T 8.31B USD | 24.11 | $97.61 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,916 19.68 USD |
-0.82
|
$1.18T 7.94B USD | $1.02M 6.9K USD | $2,893 19.53 USD | $2,936.5 19.82 USD | $1.18T 7.94B USD | 21.79 | $133.77 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,141 27.95 USD |
+2.45
|
$1.17T 7.89B USD | $2.28M 15.41K USD | $4,033 27.22 USD | $4,180 28.22 USD | $1.17T 7.89B USD | 25.29 | $163.7 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,565.5 10.57 USD |
+1.33
|
$735.33B 4.96B USD | $1.56M 10.56K USD | $1,537 10.38 USD | $1,584 10.69 USD | $735.33B 4.96B USD | 14.70 | $106.45 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,243.5 15.14 USD |
-0.47
|
$609.39B 4.11B USD | $398.6K 2.69K USD | $2,205 14.88 USD | $2,251 15.19 USD | $609.39B 4.11B USD | 57.86 | $38.77 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,603 10.82 USD |
+0.82
|
$547.21B 3.69B USD | $915.9K 6.18K USD | $1,579 10.66 USD | $1,615.5 10.91 USD | $547.21B 3.69B USD | 15.46 | $103.67 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,557 17.26 USD |
-0.06
|
$530.79B 3.58B USD | $429.3K 2.9K USD | $2,542 17.16 USD | $2,567.5 17.33 USD | $530.79B 3.58B USD | 35.44 | $72.15 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $760 5.13 USD |
+0.93
|
$301.94B 2.04B USD | $4.33M 29.23K USD | $744 5.02 USD | $768 5.18 USD | $301.94B 2.04B USD | 12.77 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,015 20.35 USD |
-11.71
|
$217.12B 1.47B USD | $16.19M 109.31K USD | $2,951 19.92 USD | $3,935 26.56 USD | $217.12B 1.47B USD | 0 | -$42 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,290 28.96 USD |
+5.8
|
$215.39B 1.45B USD | $4.14M 27.94K USD | $3,980 26.87 USD | $4,315 29.13 USD | $215.39B 1.45B USD | 0 | -$17.83 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $908 6.13 USD |
+2.95
|
$81.63B 551.03M USD | $1.4M 9.43K USD | $871 5.88 USD | $928 6.26 USD | $81.63B 551.03M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $455 3.07 USD |
+21.33
|
$46.16B 311.63M USD | $20.74M 140.01K USD | $384 2.59 USD | $455 3.07 USD | $46.16B 311.63M USD | 0 | -$45.53 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $452 3.05 USD |
+1.57
|
$44.05B 297.36M USD | $703.2K 4.75K USD | $444 3 USD | $455 3.07 USD | $44.05B 297.36M USD | 6.35 | $71.07 0.48 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
-5.63
|
$21.91B 147.92M USD | $24.5M 165.37K USD | $66 0.45 USD | $78 0.53 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,496 10.1 USD |
-10.26
|
$19.02B 128.37M USD | $2.37M 16.03K USD | $1,456 9.83 USD | $1,698 11.46 USD | $19.02B 128.37M USD | 0 | -$18.5 -0.1 USD | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
-2.27
|
$17.89B 120.75M USD | $1.48M 10.01K USD | $514 3.47 USD | $545 3.68 USD | $17.89B 120.75M USD | 0 | -$25.71 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
+4.96
|
$16.08B 108.54M USD | $1.74M 11.77K USD | $140 0.95 USD | $148 1 USD | $16.08B 108.54M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $168 1.13 USD |
+4.35
|
$15.83B 106.86M USD | $2.32M 15.65K USD | $160 1.08 USD | $171 1.15 USD | $15.83B 106.86M USD | 151.35 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $624 4.21 USD |
+3.83
|
$15.51B 104.72M USD | $2.34M 15.77K USD | $597 4.03 USD | $643 4.34 USD | $15.51B 104.72M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
+5.8
|
$9.89B 66.78M USD | $1.8M 12.15K USD | $137 0.92 USD | $146 0.99 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $214 1.44 USD |
+9.74
|
$8.7B 58.75M USD | $8.46M 57.11K USD | $195 1.32 USD | $218 1.47 USD | $8.7B 58.75M USD | 0 | -$22.21 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $224.9K 1.52K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $3.23M 21.78K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $457 3.08 USD |
+3.39
|
$6.74B 45.47M USD | $866.2K 5.85K USD | $443 2.99 USD | $463 3.13 USD | $6.74B 45.47M USD | 0 | -$75.7 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $2.86M 19.28K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.59B 37.73M USD | $1.29M 8.68K USD | $75 0.51 USD | $78 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+9.48
|
$5.29B 35.68M USD | $1.82M 12.28K USD | $115 0.78 USD | $128 0.86 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$4.01B 27.09M USD | $462.2K 3.12K USD | $88 0.59 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
+3.7
|
$3.64B 24.54M USD | $885.1K 5.97K USD | $108 0.73 USD | $113 0.76 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $111.3K 751.31 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $67K 452.27 USD | $43 0.29 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $149 1.01 USD |
-0.67
|
$1.53B 10.33M USD | $30K 202.51 USD | $150 1.01 USD | $152 1.03 USD | $1.53B 10.33M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,832 59.62 USD |
-0.27
|
$700B 4.73B USD | $517.1K 3.49K USD | $8,757 59.11 USD | $9,007 60.8 USD | $700B 4.73B USD | 23.80 | $371.07 2.5 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,168 21.38 USD |
-0.09
|
$573.3B 3.87B USD | $317.4K 2.14K USD | $3,156 21.3 USD | $3,193 21.55 USD | $573.3B 3.87B USD | 22.30 | $142.06 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,305 76.31 USD |
-0.57
|
$550.29B 3.71B USD | $146.9K 991.62 USD | $11,265 76.04 USD | $11,395 76.92 USD | $550.29B 3.71B USD | 33.59 | $336.55 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,491 30.32 USD |
+0.34
|
$525.3B 3.55B USD | $297K 2K USD | $4,421 29.84 USD | $4,537 30.63 USD | $525.3B 3.55B USD | 17.41 | $257.82 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,256.5 15.23 USD |
+0.49
|
$469.24B 3.17B USD | $277.1K 1.87K USD | $2,224 15.01 USD | $2,272.5 15.34 USD | $469.24B 3.17B USD | 11.68 | $193.11 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,313 35.86 USD |
+2.17
|
$382.89B 2.58B USD | $178.7K 1.21K USD | $5,196 35.07 USD | $5,334 36.01 USD | $382.89B 2.58B USD | 11.69 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,535 23.86 USD |
+0.71
|
$357.86B 2.42B USD | $205.9K 1.39K USD | $3,485 23.52 USD | $3,543 23.92 USD | $357.86B 2.42B USD | 20.10 | $175.85 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,942 13.11 USD |
+1.46
|
$353.03B 2.38B USD | $344.1K 2.32K USD | $1,897.5 12.81 USD | $1,941 13.1 USD | $353.03B 2.38B USD | 13.15 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,109 27.74 USD |
+0.37
|
$299.8B 2.02B USD | $51.4K 346.96 USD | $4,072 27.49 USD | $4,110 27.74 USD | $299.8B 2.02B USD | 13.92 | $295.18 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,564 30.81 USD |
+1.42
|
$285.72B 1.93B USD | $137.6K 928.84 USD | $4,477 30.22 USD | $4,589 30.98 USD | $285.72B 1.93B USD | 16.04 | $284.4 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
+2.05
|
$280.23B 1.89B USD | $1.27M 8.59K USD | $1,651.5 11.15 USD | $1,744 11.77 USD | $280.23B 1.89B USD | 20.24 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,413 23.04 USD |
-0.58
|
$256.78B 1.73B USD | $672.1K 4.54K USD | $3,391 22.89 USD | $3,433 23.17 USD | $256.78B 1.73B USD | 7.99 | $427.07 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,561 24.04 USD |
+1.89
|
$239.94B 1.62B USD | $154.1K 1.04K USD | $3,486 23.53 USD | $3,574 24.13 USD | $239.94B 1.62B USD | 7.36 | $483.36 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,754 11.84 USD |
+3.3
|
$227.34B 1.53B USD | $521.6K 3.52K USD | $1,685 11.37 USD | $1,759 11.87 USD | $227.34B 1.53B USD | 15.34 | $114.28 0.77 USD | |
| JMDC Inc. 4483.T | $3,274 22.1 USD |
+1.05
|
$214B 1.44B USD | $142.3K 960.56 USD | $3,219 21.73 USD | $3,287 22.19 USD | $214B 1.44B USD | 37.14 | $88.13 0.59 USD | |
| Nipro Corporation 8086.T | $1,268.5 8.56 USD |
+0.63
|
$206.89B 1.4B USD | $281.4K 1.9K USD | $1,250 8.44 USD | $1,274 8.6 USD | $206.89B 1.4B USD | 45.74 | $27.73 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,786.5 12.06 USD |
+1.13
|
$206.25B 1.39B USD | $432.5K 2.92K USD | $1,744.5 11.78 USD | $1,792.5 12.1 USD | $206.25B 1.39B USD | 16.91 | $105.64 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
+0.64
|
$204.47B 1.38B USD | $129.4K 873.49 USD | $3,125 21.09 USD | $3,200 21.6 USD | $204.47B 1.38B USD | 14.41 | $219.52 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-0.12
|
$198.86B 1.34B USD | $86.8K 585.92 USD | $8,410 56.77 USD | $8,580 57.92 USD | $198.86B 1.34B USD | 29.46 | $289.17 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,642 38.09 USD |
+0.55
|
$197.81B 1.34B USD | $77.9K 525.85 USD | $5,578 37.65 USD | $5,664 38.23 USD | $197.81B 1.34B USD | 19.71 | $286.16 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,600 44.55 USD |
-0.3
|
$190.27B 1.28B USD | $7.1K 47.93 USD | $6,570 44.35 USD | $6,660 44.96 USD | $190.27B 1.28B USD | 10.22 | $645.45 4.36 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,290 28.96 USD |
+8.33
|
$183.63B 1.24B USD | $226.6K 1.53K USD | $4,050 27.34 USD | $4,300 29.03 USD | $183.63B 1.24B USD | 15.65 | $274.03 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $38.4K 259.21 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,099 20.92 USD |
+0.75
|
$176.08B 1.19B USD | $144.7K 976.77 USD | $3,076 20.76 USD | $3,117 21.04 USD | $176.08B 1.19B USD | 63.76 | $48.6 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,864 12.58 USD |
+0.59
|
$175.87B 1.19B USD | $227.5K 1.54K USD | $1,837.5 12.4 USD | $1,866 12.6 USD | $175.87B 1.19B USD | 11.62 | $160.28 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,938 13.08 USD |
+0.05
|
$162.1B 1.09B USD | $122.5K 826.91 USD | $1,908 12.88 USD | $1,958 13.22 USD | $162.1B 1.09B USD | 29.08 | $66.63 0.45 USD | |
| AS ONE Corporation 7476.T | $2,236 15.09 USD |
+1.61
|
$160.19B 1.08B USD | $149.1K 1.01K USD | $2,191 14.79 USD | $2,249 15.18 USD | $160.19B 1.08B USD | 19.50 | $114.65 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,055 20.62 USD |
-1.13
|
$150.39B 1.02B USD | $54.8K 369.92 USD | $3,040 20.52 USD | $3,070 20.72 USD | $150.39B 1.02B USD | 7.92 | $385.63 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,844 25.95 USD |
+0.87
|
$145.55B 982.53M USD | $124.1K 837.71 USD | $3,795 25.62 USD | $3,860 26.06 USD | $145.55B 982.53M USD | 10.51 | $365.47 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,488 16.79 USD |
-0.08
|
$139.5B 941.64M USD | $65.7K 443.49 USD | $2,480 16.74 USD | $2,510 16.94 USD | $139.5B 941.64M USD | 15.61 | $159.36 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,446.5 9.76 USD |
+2.88
|
$122.9B 829.6M USD | $500.7K 3.38K USD | $1,400 9.45 USD | $1,467 9.9 USD | $122.9B 829.6M USD | 20.37 | $71 0.48 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
0
|
$121.72B 821.64M USD | $302K 2.04K USD | $202 1.36 USD | $204 1.38 USD | $121.72B 821.64M USD | 204.00 | $1 0.006 USD | |
| Mani, Inc. 7730.T | $1,206 8.14 USD |
-0.33
|
$118.79B 801.89M USD | $140.4K 947.74 USD | $1,201.5 8.11 USD | $1,216.5 8.21 USD | $118.79B 801.89M USD | 19.69 | $61.23 0.41 USD | |
| PHC Holdings Corporation 6523.T | $931 6.28 USD |
-0.11
|
$117.49B 793.09M USD | $102.2K 689.88 USD | $921 6.22 USD | $935 6.31 USD | $117.49B 793.09M USD | 11.27 | $82.58 0.56 USD | |
| BML, Inc. 4694.T | $3,000 20.25 USD |
-0.83
|
$117.02B 789.92M USD | $22K 148.51 USD | $2,978 20.1 USD | $3,020 20.39 USD | $117.02B 789.92M USD | 18.67 | $160.63 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,610 24.37 USD |
+1.55
|
$109.73B 740.71M USD | $17.4K 117.45 USD | $3,525 23.79 USD | $3,615 24.4 USD | $109.73B 740.71M USD | 16.29 | $221.48 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,993 20.2 USD |
+0.81
|
$106.11B 716.24M USD | $15.6K 105.3 USD | $2,933 19.8 USD | $2,998 20.24 USD | $106.11B 716.24M USD | 18.66 | $160.33 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,453 9.81 USD |
+0.41
|
$101.85B 687.54M USD | $82.6K 557.57 USD | $1,432 9.67 USD | $1,460 9.86 USD | $101.85B 687.54M USD | 11.05 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,035 20.49 USD |
+0.5
|
$98.13B 662.38M USD | $216.8K 1.46K USD | $2,991 20.19 USD | $3,040 20.52 USD | $98.13B 662.38M USD | 44.07 | $68.86 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,225 21.77 USD |
+1.57
|
$96.35B 650.37M USD | $123.4K 832.98 USD | $3,145 21.23 USD | $3,235 21.84 USD | $96.35B 650.37M USD | 69.10 | $46.67 0.32 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,175 14.68 USD |
-0.09
|
$95.87B 647.17M USD | $95.6K 645.33 USD | $2,157 14.56 USD | $2,184 14.74 USD | $95.87B 647.17M USD | 9.65 | $225.32 1.52 USD | |
| Takara Bio Inc. 4974.T | $791 5.34 USD |
+0.25
|
$95.25B 642.95M USD | $173.7K 1.17K USD | $779 5.26 USD | $794 5.36 USD | $95.25B 642.95M USD | 91.12 | $8.68 0.06 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,505 10.16 USD |
+2.38
|
$86.46B 583.63M USD | $128.5K 867.41 USD | $1,459 9.85 USD | $1,503 10.15 USD | $86.46B 583.63M USD | 9.51 | $158.17 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,835 25.89 USD |
-1.03
|
$82.68B 558.13M USD | $46.3K 312.54 USD | $3,825 25.82 USD | $3,865 26.09 USD | $82.68B 558.13M USD | 56.55 | $67.81 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,088 7.34 USD |
+0.74
|
$82.57B 557.35M USD | $370.8K 2.5K USD | $1,073 7.24 USD | $1,093 7.38 USD | $82.57B 557.35M USD | 15.74 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,108 14.23 USD |
-0.85
|
$74.93B 505.8M USD | $33K 222.76 USD | $2,077 14.02 USD | $2,121 14.32 USD | $74.93B 505.8M USD | 16.83 | $125.22 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,910 12.89 USD |
-1.19
|
$71.73B 484.17M USD | $338.3K 2.28K USD | $1,881 12.7 USD | $1,953 13.18 USD | $71.73B 484.17M USD | 16.94 | $112.69 0.76 USD | |
| Software Service, Inc. 3733.T | $13,020 87.89 USD |
-0.23
|
$68.11B 459.74M USD | $2.3K 15.53 USD | $12,740 86 USD | $13,130 88.63 USD | $68.11B 459.74M USD | 14.01 | $929.16 6.27 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,041 13.78 USD |
+0.84
|
$67.5B 455.62M USD | $88.3K 596.05 USD | $2,007 13.55 USD | $2,062 13.92 USD | $67.5B 455.62M USD | 31.71 | $64.36 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
+0.91
|
$66.23B 447.07M USD | $21.9K 147.83 USD | $2,301 15.53 USD | $2,349 15.86 USD | $66.23B 447.07M USD | 12.97 | $180.03 1.22 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $541 3.65 USD |
+17.35
|
$65.91B 444.89M USD | $3.15M 21.27K USD | $483 3.26 USD | $541 3.65 USD | $65.91B 444.89M USD | 0 | -$38.45 -0.2 USD | |
| Cawachi Limited 2664.T | $2,813 18.99 USD |
+0.18
|
$62.83B 424.09M USD | $24.2K 163.36 USD | $2,784 18.79 USD | $2,822 19.05 USD | $62.83B 424.09M USD | 14.35 | $196 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,261 8.51 USD |
+2.11
|
$60.87B 410.92M USD | $70.3K 474.54 USD | $1,225 8.27 USD | $1,267 8.55 USD | $60.87B 410.92M USD | 8.45 | $149.06 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,356 9.15 USD |
+2.65
|
$56.45B 381.07M USD | $171.1K 1.15K USD | $1,309 8.84 USD | $1,355 9.15 USD | $56.45B 381.07M USD | 11.46 | $118.23 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $757 5.11 USD |
+1.34
|
$52.33B 353.25M USD | $87.3K 589.3 USD | $739 4.99 USD | $760 5.13 USD | $52.33B 353.25M USD | 17.68 | $42.8 0.29 USD | |
| Elan Corporation 6099.T | $793 5.35 USD |
+1.41
|
$47.95B 323.66M USD | $44.5K 300.39 USD | $777 5.24 USD | $795 5.37 USD | $47.95B 323.66M USD | 19.76 | $40.12 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}