Del País: Japón Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (185)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (184)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (185)
Maquinaria Industrial Especializada (185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564 17.31 USD |
+0.12
|
$8.61T 58.11B USD | $80.87M 545.88K USD | $2,533.5 17.1 USD | $2,617 17.67 USD | $8.61T 58.11B USD | 33.67 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,360 22.68 USD |
-2.41
|
$3.17T 21.42B USD | $4.36M 29.4K USD | $3,327 22.46 USD | $3,523 23.78 USD | $3.17T 21.42B USD | 22.98 | $146.16 0.99 USD | |
| Nidec Corporation 6594.T | $2,064.5 13.94 USD |
-3.8
|
$2.37T 15.97B USD | $4.29M 28.96K USD | $2,048 13.82 USD | $2,124 14.34 USD | $2.37T 15.97B USD | 20.74 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $10,130 68.38 USD |
-0.69
|
$1.53T 10.35B USD | $7.64M 51.58K USD | $10,030 67.71 USD | $10,470 70.68 USD | $1.53T 10.35B USD | 12.97 | $781.02 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
+0.09
|
$1.29T 8.68B USD | $1.76M 11.86K USD | $3,464 23.38 USD | $3,549 23.96 USD | $1.29T 8.68B USD | 22.22 | $157.41 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,570 51.1 USD |
-3.42
|
$1.27T 8.56B USD | $36.17M 244.14K USD | $7,501 50.63 USD | $8,040 54.27 USD | $1.27T 8.56B USD | 15.26 | $495.84 3.35 USD | |
| Ebara Corporation 6361.T | $1,954.5 13.19 USD |
-2.76
|
$902.83B 6.09B USD | $1.65M 11.15K USD | $1,929 13.02 USD | $2,021.5 13.65 USD | $902.83B 6.09B USD | 12.65 | $154.41 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,959.5 19.98 USD |
-1.81
|
$766.09B 5.17B USD | $1.48M 9.96K USD | $2,902.5 19.59 USD | $3,025 20.42 USD | $766.09B 5.17B USD | 15.92 | $185.86 1.25 USD | |
| Azbil Corporation 6845.T | $1,157.5 7.81 USD |
+0.26
|
$598.17B 4.04B USD | $904.3K 6.1K USD | $1,149 7.76 USD | $1,181 7.97 USD | $598.17B 4.04B USD | 15.36 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678 11.33 USD |
-0.21
|
$491.8B 3.32B USD | $1.08M 7.26K USD | $1,670 11.27 USD | $1,690 11.41 USD | $491.8B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,325.5 8.95 USD |
0
|
$425.83B 2.87B USD | $1.15M 7.77K USD | $1,317.5 8.89 USD | $1,345 9.08 USD | $425.83B 2.87B USD | 13.36 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,696 38.45 USD |
-0.61
|
$419.25B 2.83B USD | $1.01M 6.84K USD | $5,632 38.02 USD | $5,786 39.06 USD | $419.25B 2.83B USD | 23.69 | $240.37 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,341 22.55 USD |
-1.85
|
$381.67B 2.58B USD | $750.2K 5.06K USD | $3,294 22.24 USD | $3,409 23.01 USD | $381.67B 2.58B USD | 39.21 | $85.2 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,561 17.29 USD |
-5.25
|
$243.05B 1.64B USD | $2.65M 17.86K USD | $2,435 16.44 USD | $2,714 18.32 USD | $243.05B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,112 14.26 USD |
-6.22
|
$79.68B 537.85M USD | $690.5K 4.66K USD | $2,095 14.14 USD | $2,240 15.12 USD | $79.68B 537.85M USD | 19.01 | $111.09 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $470 3.17 USD |
-3.69
|
$33.37B 225.27M USD | $424.4K 2.86K USD | $466 3.15 USD | $495 3.34 USD | $33.37B 225.27M USD | 23.31 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $44,850 302.75 USD |
-0.33
|
$2.86T 19.3B USD | $282.3K 1.91K USD | $44,360 299.44 USD | $45,110 304.51 USD | $2.86T 19.3B USD | 17.82 | $2.52K 16.98 USD | |
| Hoshizaki Corporation 6465.T | $6,192 41.8 USD |
+2.16
|
$875.13B 5.91B USD | $397.7K 2.68K USD | $6,039 40.76 USD | $6,192 41.8 USD | $875.13B 5.91B USD | 23.98 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,557 37.51 USD |
-0.02
|
$433.68B 2.93B USD | $83.7K 565 USD | $5,542 37.41 USD | $5,650 38.14 USD | $433.68B 2.93B USD | 32.57 | $170.6 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,863.5 19.33 USD |
-2.07
|
$344.14B 2.32B USD | $299.4K 2.02K USD | $2,836.5 19.15 USD | $2,913.5 19.67 USD | $344.14B 2.32B USD | 44.84 | $63.86 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,725.5 18.4 USD |
+0.81
|
$315.31B 2.13B USD | $280.6K 1.89K USD | $2,680.5 18.09 USD | $2,726.5 18.4 USD | $315.31B 2.13B USD | 12.43 | $219.13 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,270 76.08 USD |
+0.63
|
$263.59B 1.78B USD | $84.9K 573.1 USD | $11,170 75.4 USD | $11,300 76.28 USD | $263.59B 1.78B USD | 17.45 | $645.77 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,027.5 13.69 USD |
-1.82
|
$243.55B 1.64B USD | $412.6K 2.79K USD | $2,004 13.53 USD | $2,067.5 13.96 USD | $243.55B 1.64B USD | 24.09 | $84.14 0.57 USD | |
| Okuma Corporation 6103.T | $3,030 20.45 USD |
-0.66
|
$183.32B 1.24B USD | $222.4K 1.5K USD | $3,005 20.28 USD | $3,080 20.79 USD | $183.32B 1.24B USD | 13.38 | $226.34 1.53 USD | |
| Fuji Corporation 6134.T | $1,947 13.14 USD |
-0.21
|
$172.89B 1.17B USD | $222.2K 1.5K USD | $1,930.5 13.03 USD | $1,962 13.24 USD | $172.89B 1.17B USD | 16.74 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,636 11.04 USD |
-0.49
|
$167.79B 1.13B USD | $125K 843.79 USD | $1,629 11 USD | $1,660 11.21 USD | $167.79B 1.13B USD | 8.01 | $204.01 1.38 USD | |
| Meidensha Corporation 6508.T | $3,455 23.32 USD |
-2.68
|
$156.74B 1.06B USD | $166.8K 1.13K USD | $3,410 23.02 USD | $3,570 24.1 USD | $156.74B 1.06B USD | 10.11 | $341.7 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,300 35.78 USD |
-5.36
|
$149.53B 1.01B USD | $275K 1.86K USD | $5,260 35.51 USD | $5,620 37.94 USD | $149.53B 1.01B USD | 15.82 | $334.96 2.26 USD | |
| Ushio Inc. 6925.T | $1,601 10.81 USD |
-1.6
|
$143.21B 966.68M USD | $218.9K 1.48K USD | $1,596 10.77 USD | $1,615.5 10.91 USD | $143.21B 966.68M USD | 20.36 | $78.61 0.53 USD | |
| Glory Ltd. 6457.T | $2,397 16.18 USD |
+0.25
|
$138.54B 935.18M USD | $102.8K 693.93 USD | $2,370 16 USD | $2,401 16.21 USD | $138.54B 935.18M USD | 6.25 | $383.04 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,660 38.21 USD |
-1.74
|
$135.3B 913.29M USD | $54.2K 365.87 USD | $5,620 37.94 USD | $5,770 38.95 USD | $135.3B 913.29M USD | 10.70 | $528.64 3.57 USD | |
| CKD Corporation 6407.T | $1,917 12.94 USD |
-1.19
|
$128B 864.06M USD | $328.8K 2.22K USD | $1,909 12.89 USD | $1,950 13.16 USD | $128B 864.06M USD | 11.19 | $171.19 1.16 USD | |
| Yamazen Corporation 8051.T | $1,335 9.01 USD |
-0.37
|
$114.11B 770.29M USD | $147.9K 998.37 USD | $1,329 8.97 USD | $1,344 9.07 USD | $114.11B 770.29M USD | 17.98 | $74.23 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $26.7K 180.23 USD | $2,654 17.92 USD | $2,703 18.25 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| Nitta Corporation 5186.T | $3,510 23.69 USD |
+0.86
|
$97.14B 655.72M USD | $22.7K 153.23 USD | $3,495 23.59 USD | $3,535 23.86 USD | $97.14B 655.72M USD | 8.38 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-0.29
|
$96.4B 650.74M USD | $34.4K 232.21 USD | $3,415 23.05 USD | $3,450 23.29 USD | $96.4B 650.74M USD | 9.46 | $362.02 2.44 USD | |
| KITZ Corporation 6498.T | $1,036 6.99 USD |
-1.24
|
$90.01B 607.61M USD | $147.1K 992.97 USD | $1,034 6.98 USD | $1,054 7.11 USD | $90.01B 607.61M USD | 7.81 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
+0.12
|
$86.76B 585.65M USD | $15.5K 104.63 USD | $4,120 27.81 USD | $4,165 28.11 USD | $86.76B 585.65M USD | 9.03 | $456.64 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,947 13.14 USD |
+1.2
|
$85.18B 575.01M USD | $24.9K 168.08 USD | $1,924 12.99 USD | $1,950 13.16 USD | $85.18B 575.01M USD | 9.88 | $197.04 1.33 USD | |
| Yamabiko Corporation 6250.T | $2,058 13.89 USD |
+1.38
|
$84.29B 568.98M USD | $111.3K 751.31 USD | $2,049 13.83 USD | $2,088 14.09 USD | $84.29B 568.98M USD | 5.32 | $386.29 2.61 USD | |
| Shibuya Corporation 6340.T | $2,919 19.7 USD |
-1.39
|
$80.76B 545.14M USD | $18.1K 122.18 USD | $2,901 19.58 USD | $2,960 19.98 USD | $80.76B 545.14M USD | 7.03 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
-0.44
|
$80.23B 541.56M USD | $44.1K 297.69 USD | $3,370 22.75 USD | $3,435 23.19 USD | $80.23B 541.56M USD | 5.47 | $620.27 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,750 11.81 USD |
-0.46
|
$79.07B 533.77M USD | $39.8K 268.66 USD | $1,733 11.7 USD | $1,761 11.89 USD | $79.07B 533.77M USD | 12.70 | $137.73 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,200 21.6 USD |
+0.47
|
$77.58B 523.67M USD | $18.4K 124.21 USD | $3,180 21.47 USD | $3,225 21.77 USD | $77.58B 523.67M USD | 8.20 | $390.08 2.63 USD | |
| PILLAR Corporation 6490.T | $3,225 21.77 USD |
-2.71
|
$75.25B 507.94M USD | $136.4K 920.74 USD | $3,205 21.63 USD | $3,350 22.61 USD | $75.25B 507.94M USD | 8.16 | $394.74 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,133 7.65 USD |
-3.08
|
$75.06B 506.68M USD | $147.8K 997.69 USD | $1,121 7.57 USD | $1,174 7.92 USD | $75.06B 506.68M USD | 9.44 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,492 10.07 USD |
-1.65
|
$73.65B 497.16M USD | $13.9K 93.83 USD | $1,492 10.07 USD | $1,520 10.26 USD | $73.65B 497.16M USD | 13.53 | $110.26 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,171 14.65 USD |
+0.23
|
$68.89B 465.06M USD | $13.3K 89.78 USD | $2,169 14.64 USD | $2,209 14.91 USD | $68.89B 465.06M USD | 6.62 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,320 29.16 USD |
-0.8
|
$64.76B 437.16M USD | $34.2K 230.86 USD | $4,285 28.92 USD | $4,375 29.53 USD | $64.76B 437.16M USD | 9.79 | $441.07 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,452 9.8 USD |
-0.27
|
$60.7B 409.73M USD | $16.6K 112.05 USD | $1,451 9.79 USD | $1,468 9.91 USD | $60.7B 409.73M USD | 11.38 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,087 7.34 USD |
-1
|
$57.68B 389.32M USD | $33.6K 226.81 USD | $1,082 7.3 USD | $1,105 7.46 USD | $57.68B 389.32M USD | 9.23 | $117.72 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,705 25.01 USD |
0
|
$54.87B 370.37M USD | $19.9K 134.33 USD | $3,645 24.6 USD | $3,725 25.14 USD | $54.87B 370.37M USD | 9.99 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,302 8.79 USD |
-1.44
|
$54.54B 368.15M USD | $110K 742.53 USD | $1,291 8.71 USD | $1,333 9 USD | $54.54B 368.15M USD | 9.08 | $143.35 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
-1.29
|
$51.77B 349.47M USD | $30.5K 205.88 USD | $1,370 9.25 USD | $1,403 9.47 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Airman Corporation 6364.T | $1,825 12.32 USD |
-0.6
|
$50.18B 338.74M USD | $16.4K 110.7 USD | $1,825 12.32 USD | $1,843 12.44 USD | $50.18B 338.74M USD | 11.11 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $870 5.87 USD |
+0.81
|
$50.06B 337.91M USD | $301.6K 2.04K USD | $861 5.81 USD | $876 5.91 USD | $50.06B 337.91M USD | 10.97 | $79.26 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,834 19.13 USD |
-2.04
|
$49.87B 336.62M USD | $74.6K 503.57 USD | $2,824 19.06 USD | $2,905 19.61 USD | $49.87B 336.62M USD | 10.14 | $279.43 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,155 21.3 USD |
+0.96
|
$49.8B 336.18M USD | $5.2K 35.1 USD | $3,105 20.96 USD | $3,180 21.47 USD | $49.8B 336.18M USD | 11.70 | $269.44 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,557 10.51 USD |
-0.13
|
$49.41B 333.54M USD | $169.8K 1.15K USD | $1,548 10.45 USD | $1,574 10.62 USD | $49.41B 333.54M USD | 28.98 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,914 12.92 USD |
-0.67
|
$49.3B 332.76M USD | $30.4K 205.21 USD | $1,902 12.84 USD | $1,937 13.08 USD | $49.3B 332.76M USD | 11.04 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,830 12.35 USD |
-2.45
|
$48.72B 328.87M USD | $46.6K 314.56 USD | $1,813 12.24 USD | $1,880 12.69 USD | $48.72B 328.87M USD | 7.65 | $239.18 1.61 USD | |
| Denyo Co., Ltd. 6517.T | $2,271 15.33 USD |
-1.6
|
$46.46B 313.6M USD | $17.7K 119.48 USD | $2,265 15.29 USD | $2,306 15.57 USD | $46.46B 313.6M USD | 7.42 | $305.9 2.06 USD | |
| Iwaki Co., Ltd. 6237.T | $2,100 14.18 USD |
+1.4
|
$46.44B 313.5M USD | $31.7K 213.98 USD | $2,050 13.84 USD | $2,113 14.26 USD | $46.44B 313.5M USD | 10.43 | $201.18 1.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $79.1K 533.95 USD | $1,378 9.3 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.96 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,706 18.27 USD |
+0.22
|
$44.94B 303.39M USD | $7.5K 50.63 USD | $2,682 18.1 USD | $2,707 18.27 USD | $44.94B 303.39M USD | 17.15 | $157.76 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,072 7.24 USD |
-0.46
|
$42.18B 284.7M USD | $45.2K 305.11 USD | $1,057 7.14 USD | $1,077 7.27 USD | $42.18B 284.7M USD | 9.51 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,160 28.08 USD |
+1.09
|
$41.51B 280.2M USD | $29.4K 198.46 USD | $4,140 27.95 USD | $4,205 28.38 USD | $41.51B 280.2M USD | 11.48 | $362.34 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $775 5.23 USD |
0
|
$40.65B 274.41M USD | $58.4K 394.22 USD | $773 5.22 USD | $782 5.28 USD | $40.65B 274.41M USD | 6.69 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,302 8.79 USD |
-2.18
|
$39.83B 268.85M USD | $253.3K 1.71K USD | $1,282 8.65 USD | $1,328 8.96 USD | $39.83B 268.85M USD | 15.33 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,538 10.38 USD |
-0.77
|
$39.06B 263.69M USD | $92.6K 625.08 USD | $1,525 10.29 USD | $1,562 10.54 USD | $39.06B 263.69M USD | 9.03 | $170.26 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $2,860 19.31 USD |
-0.76
|
$38.33B 258.73M USD | $6.8K 45.9 USD | $2,842 19.18 USD | $2,911 19.65 USD | $38.33B 258.73M USD | 12.30 | $232.52 1.57 USD | |
| Kondotec Inc. 7438.T | $1,412 9.53 USD |
+0.71
|
$36.13B 243.91M USD | $15.6K 105.3 USD | $1,407 9.5 USD | $1,417 9.57 USD | $36.13B 243.91M USD | 11.11 | $127.08 0.86 USD | |
| Sodick Co., Ltd. 6143.T | $700 4.73 USD |
-1.96
|
$35.4B 238.95M USD | $105.8K 714.18 USD | $697 4.7 USD | $717 4.84 USD | $35.4B 238.95M USD | 8.63 | $81.06 0.55 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,916 12.93 USD |
-1.69
|
$32.33B 218.22M USD | $74.8K 504.92 USD | $1,897 12.81 USD | $1,951 13.17 USD | $32.33B 218.22M USD | 17.45 | $109.79 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,639 11.06 USD |
-2.5
|
$30.67B 207.05M USD | $17.8K 120.15 USD | $1,639 11.06 USD | $1,708 11.53 USD | $30.67B 207.05M USD | 17.82 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,110 7.49 USD |
+0.54
|
$29.87B 201.64M USD | $49.2K 332.11 USD | $1,108 7.48 USD | $1,116 7.53 USD | $29.87B 201.64M USD | 8.71 | $127.43 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,919 12.95 USD |
+1.86
|
$28.99B 195.69M USD | $2.7K 18.23 USD | $1,882 12.7 USD | $1,931 13.03 USD | $28.99B 195.69M USD | 17.33 | $110.73 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $300 2.03 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $779 5.26 USD |
+0.52
|
$26.89B 181.51M USD | $103.2K 696.63 USD | $768 5.18 USD | $781 5.27 USD | $26.89B 181.51M USD | 0 | -$42.38 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,016 6.86 USD |
-3.51
|
$26.89B 181.51M USD | $47.5K 320.64 USD | $1,008 6.8 USD | $1,061 7.16 USD | $26.89B 181.51M USD | 61.35 | $16.56 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,330 22.48 USD |
-1.33
|
$26.69B 180.15M USD | $18.9K 127.58 USD | $3,320 22.41 USD | $3,375 22.78 USD | $26.69B 180.15M USD | 6.56 | $507.16 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $931 6.28 USD |
+0.65
|
$25.38B 171.3M USD | $27.3K 184.28 USD | $920 6.21 USD | $935 6.31 USD | $25.38B 171.3M USD | 9.94 | $93.66 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,953 13.18 USD |
-1.81
|
$25.27B 170.58M USD | $39.1K 263.94 USD | $1,952 13.18 USD | $1,991 13.44 USD | $25.27B 170.58M USD | 15.40 | $126.75 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,861 19.31 USD |
-2.59
|
$23.99B 161.91M USD | $58.8K 396.92 USD | $2,861 19.31 USD | $2,980 20.12 USD | $23.99B 161.91M USD | 4.62 | $618.26 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,240 21.87 USD |
0
|
$23.79B 160.56M USD | $13.3K 89.78 USD | $3,220 21.74 USD | $3,305 22.31 USD | $23.79B 160.56M USD | 12.23 | $264.71 1.79 USD | |
| Sansei Technologies, Inc. 6357.T | $1,215 8.2 USD |
-1.86
|
$22.72B 153.34M USD | $84.2K 568.37 USD | $1,201 8.11 USD | $1,241 8.38 USD | $22.72B 153.34M USD | 11.08 | $109.59 0.74 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,497 10.11 USD |
-0.99
|
$22.64B 152.83M USD | $37.4K 252.46 USD | $1,495 10.09 USD | $1,519 10.25 USD | $22.64B 152.83M USD | 8.24 | $181.59 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,066 7.2 USD |
-3
|
$22.47B 151.7M USD | $22.7K 153.23 USD | $1,059 7.15 USD | $1,106 7.47 USD | $22.47B 151.7M USD | 6.87 | $155.1 1.05 USD | |
| Rix Corporation 7525.T | $2,719 18.35 USD |
-1.77
|
$22.02B 148.64M USD | $9.9K 66.83 USD | $2,719 18.35 USD | $2,773 18.72 USD | $22.02B 148.64M USD | 8.54 | $318.12 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,240 21.87 USD |
-1.07
|
$21.42B 144.59M USD | $12K 81 USD | $3,185 21.5 USD | $3,275 22.11 USD | $21.42B 144.59M USD | 5.16 | $627.59 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
-1.28
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Yushin Company 6482.T | $592 4 USD |
-2.47
|
$20.15B 136.01M USD | $18K 121.51 USD | $592 4 USD | $605 4.08 USD | $20.15B 136.01M USD | 11.94 | $49.55 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,166 7.87 USD |
+0.09
|
$18.18B 122.72M USD | $27.5K 185.63 USD | $1,164 7.86 USD | $1,178 7.95 USD | $18.18B 122.72M USD | 8.12 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,529 10.32 USD |
+0.66
|
$17.53B 118.36M USD | $10.2K 68.85 USD | $1,501 10.13 USD | $1,543 10.42 USD | $17.53B 118.36M USD | 10.84 | $140.97 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,995 26.97 USD |
+0.63
|
$16.55B 111.73M USD | $900 6.08 USD | $3,955 26.7 USD | $3,995 26.97 USD | $16.55B 111.73M USD | 11.32 | $352.76 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $785 5.3 USD |
-0.88
|
$15.1B 101.93M USD | $11.4K 76.95 USD | $784 5.29 USD | $794 5.36 USD | $15.1B 101.93M USD | 116.29 | $6.75 0.05 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
+0.73
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
| Marumae Co., Ltd. 6264.T | $1,053 7.11 USD |
-3.39
|
$13.32B 89.94M USD | $112.1K 756.71 USD | $1,048 7.07 USD | $1,083 7.31 USD | $13.32B 89.94M USD | 16.94 | $62.13 0.42 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
-0.16
|
$13.18B 88.95M USD | $4.3K 29.03 USD | $605 4.08 USD | $626 4.23 USD | $13.18B 88.95M USD | 10.15 | $61.07 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}