Del País: Japón Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (185)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (184)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (185)
Maquinaria Industrial Especializada (185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,524 23.79 USD |
+0.74
|
$11.83T 79.87B USD | $20.9M 141.07K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.83T 79.87B USD | 48.20 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,779 25.51 USD |
-1.54
|
$3.53T 23.8B USD | $1.16M 7.86K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.53T 23.8B USD | 24.01 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,867 19.35 USD |
-0.36
|
$3.29T 22.22B USD | $1.42M 9.57K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.29T 22.22B USD | 19.61 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,920 107.46 USD |
+1.08
|
$2.41T 16.27B USD | $3.12M 21.09K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.41T 16.27B USD | 21.36 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,670 72.03 USD |
-0.14
|
$1.79T 12.07B USD | $3.01M 20.34K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.07B USD | 20.29 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,668 24.76 USD |
-1.5
|
$1.35T 9.1B USD | $243.1K 1.64K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.35T 9.1B USD | 23.34 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,274.5 15.35 USD |
-0.79
|
$1.05T 7.09B USD | $308.9K 2.09K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.09B USD | 14.50 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,721 25.12 USD |
-0.51
|
$951.49B 6.42B USD | $194.9K 1.32K USD | $3,703 25 USD | $3,739 25.24 USD | $951.49B 6.42B USD | 18.49 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,285.5 8.68 USD |
+0.39
|
$662.71B 4.47B USD | $580.3K 3.92K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $662.71B 4.47B USD | 16.48 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,108 54.73 USD |
+3.03
|
$596.78B 4.03B USD | $593.8K 4.01K USD | $7,845 52.96 USD | $8,123 54.83 USD | $596.78B 4.03B USD | 33.23 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,773.5 11.97 USD |
-1.12
|
$519.8B 3.51B USD | $185.2K 1.25K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.8B 3.51B USD | 9.55 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,512.5 10.21 USD |
-0.72
|
$485.9B 3.28B USD | $365K 2.46K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.9B 3.28B USD | 15.32 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,863 26.08 USD |
-1.45
|
$432.75B 2.92B USD | $171.7K 1.16K USD | $3,862 26.07 USD | $3,902 26.34 USD | $432.75B 2.92B USD | 53.84 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,773 18.72 USD |
-5.42
|
$262.65B 1.77B USD | $696.7K 4.7K USD | $2,751 18.57 USD | $2,887 19.49 USD | $262.65B 1.77B USD | 75.66 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1.97
|
$89.94B 607.12M USD | $325.7K 2.2K USD | $2,370 16 USD | $2,424 16.36 USD | $89.94B 607.12M USD | 9.04 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $51,010 344.33 USD |
-2.9
|
$3.25T 21.95B USD | $83.9K 566.35 USD | $50,930 343.79 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.42 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,107 34.47 USD |
-1.43
|
$721.79B 4.87B USD | $106.3K 717.55 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.79B 4.87B USD | 18.81 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,263 42.28 USD |
-0.95
|
$488.78B 3.3B USD | $85.7K 578.5 USD | $6,176 41.69 USD | $6,329 42.72 USD | $488.78B 3.3B USD | 33.69 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,841 19.18 USD |
-1.98
|
$341.43B 2.3B USD | $244K 1.65K USD | $2,833 19.12 USD | $2,885 19.47 USD | $341.43B 2.3B USD | 425.93 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,840 19.17 USD |
-0.33
|
$328.56B 2.22B USD | $75.5K 509.65 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $328.56B 2.22B USD | 13.76 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,451.5 16.55 USD |
-0.75
|
$294.54B 1.99B USD | $196.2K 1.32K USD | $2,435 16.44 USD | $2,459 16.6 USD | $294.54B 1.99B USD | 27.34 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
0
|
$272.24B 1.84B USD | $38.5K 259.89 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.24B 1.84B USD | 18.97 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,600 58.05 USD |
-0.81
|
$242.63B 1.64B USD | $126.3K 852.56 USD | $8,580 57.92 USD | $8,750 59.06 USD | $242.63B 1.64B USD | 25.69 | $334.66 2.26 USD | |
| Okuma Corporation 6103.T | $3,675 24.81 USD |
-2.13
|
$222.34B 1.5B USD | $94.1K 635.2 USD | $3,675 24.81 USD | $3,735 25.21 USD | $222.34B 1.5B USD | 23.19 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,529 17.07 USD |
+0.26
|
$222.27B 1.5B USD | $179.8K 1.21K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.27B 1.5B USD | 21.15 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+0.31
|
$220.93B 1.49B USD | $30.4K 205.21 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.93B 1.49B USD | 11.95 | $407.33 2.75 USD | |
| Glory Ltd. 6457.T | $3,257 21.99 USD |
-1.09
|
$186.66B 1.26B USD | $45.7K 308.49 USD | $3,250 21.94 USD | $3,298 22.26 USD | $186.66B 1.26B USD | 11.31 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,773 11.97 USD |
-0.62
|
$181.85B 1.23B USD | $52.2K 352.36 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.85B 1.23B USD | 8.33 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,355 15.9 USD |
-1.17
|
$157.25B 1.06B USD | $54.5K 367.89 USD | $2,352 15.88 USD | $2,374 16.03 USD | $157.25B 1.06B USD | 11.38 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,722 11.62 USD |
-1.12
|
$151.64B 1.02B USD | $40K 270.01 USD | $1,720.5 11.61 USD | $1,740 11.75 USD | $151.64B 1.02B USD | 24.47 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,150 41.51 USD |
-2.38
|
$147.01B 992.35M USD | $35K 236.26 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.01B 992.35M USD | 12.46 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,998 20.24 USD |
-0.56
|
$120.12B 810.82M USD | $28K 189.01 USD | $2,997 20.23 USD | $3,060 20.66 USD | $120.12B 810.82M USD | 9.85 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
0
|
$108.64B 733.36M USD | $49.8K 336.16 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.64B 733.36M USD | 15.36 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,720 25.11 USD |
-0.4
|
$102.95B 694.96M USD | $12.3K 83.03 USD | $3,705 25.01 USD | $3,745 25.28 USD | $102.95B 694.96M USD | 16.32 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,168 7.88 USD |
-0.6
|
$101.58B 685.72M USD | $47K 317.26 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.58B 685.72M USD | 8.80 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.73
|
$96.12B 648.84M USD | $22K 148.51 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.56
|
$94.12B 635.34M USD | $4.6K 31.05 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.12B 635.34M USD | 9.21 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,065 13.94 USD |
-0.39
|
$90.35B 609.86M USD | $15.7K 105.98 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.35B 609.86M USD | 9.49 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,175 21.43 USD |
-1.24
|
$87.84B 592.95M USD | $3.5K 23.63 USD | $3,175 21.43 USD | $3,205 21.63 USD | $87.84B 592.95M USD | 8.10 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,790 39.08 USD |
-2.03
|
$86.8B 585.91M USD | $17.1K 115.43 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.8B 585.91M USD | 12.08 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
-2.32
|
$86.13B 581.38M USD | $6.8K 45.9 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.13B 581.38M USD | 9.96 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $16.6K 112.05 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,875 12.66 USD |
-0.42
|
$84.72B 571.9M USD | $12.4K 83.7 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.72B 571.9M USD | 11.65 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,034 13.73 USD |
-1.12
|
$83.05B 560.61M USD | $50.5K 340.89 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.05B 560.61M USD | 5.26 | $386.3 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,622 10.95 USD |
-2.35
|
$80.07B 540.48M USD | $13.9K 93.83 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.07B 540.48M USD | 14.75 | $109.96 0.74 USD | |
| Komori Corporation 6349.T | $1,502 10.14 USD |
-0.53
|
$79.69B 537.96M USD | $37.7K 254.49 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.69B 537.96M USD | 10.99 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,643 11.09 USD |
-1.73
|
$78.61B 530.63M USD | $67.9K 458.34 USD | $1,640 11.07 USD | $1,672 11.29 USD | $78.61B 530.63M USD | 22.18 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
+0.09
|
$77.58B 523.67M USD | $45.4K 306.46 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.58B 523.67M USD | 10.50 | $111.5 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,355 15.9 USD |
+0.38
|
$74.73B 504.47M USD | $10.9K 73.58 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.73B 504.47M USD | 10.03 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,145 21.23 USD |
-1.25
|
$74.32B 501.68M USD | $31.3K 211.28 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.32B 501.68M USD | 5.93 | $529.67 3.58 USD | |
| Hi-Lex Corporation 7279.T | $1,836 12.39 USD |
-1.66
|
$68.9B 465.09M USD | $15.7K 105.98 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.9B 465.09M USD | 19.35 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $8.3K 56.03 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.78 | $35.29 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,450 30.04 USD |
+0.45
|
$65.93B 445.05M USD | $32K 216.01 USD | $4,430 29.9 USD | $4,490 30.31 USD | $65.93B 445.05M USD | 11.38 | $390.73 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,544 10.42 USD |
-1.78
|
$61.14B 412.68M USD | $69K 465.77 USD | $1,534 10.35 USD | $1,572 10.61 USD | $61.14B 412.68M USD | 17.41 | $88.66 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,360 15.93 USD |
-1.09
|
$60.78B 410.3M USD | $22.3K 150.53 USD | $2,350 15.86 USD | $2,380 16.07 USD | $60.78B 410.3M USD | 13.62 | $173.22 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,760 18.63 USD |
-0.36
|
$56.46B 381.12M USD | $3K 20.25 USD | $2,750 18.56 USD | $2,768 18.68 USD | $56.46B 381.12M USD | 10.07 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,830 12.35 USD |
-2.03
|
$55.98B 377.88M USD | $63.9K 431.34 USD | $1,827 12.33 USD | $1,887 12.74 USD | $55.98B 377.88M USD | 11.86 | $154.3 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,449 16.53 USD |
+0.29
|
$54.16B 365.6M USD | $7.9K 53.33 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.16B 365.6M USD | 12.17 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,370 9.25 USD |
-1.58
|
$53.9B 363.85M USD | $25.3K 170.78 USD | $1,369 9.24 USD | $1,392 9.4 USD | $53.9B 363.85M USD | 12.16 | $112.61 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
+0.59
|
$53.85B 363.52M USD | $600 4.05 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.85B 363.52M USD | 11.54 | $294.4 1.99 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,240 21.87 USD |
+0.62
|
$53.81B 363.26M USD | $8.9K 60.08 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.81B 363.26M USD | 14.77 | $219.28 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $933 6.3 USD |
-0.64
|
$52.87B 356.92M USD | $130.8K 882.94 USD | $928 6.26 USD | $943 6.37 USD | $52.87B 356.92M USD | 10.55 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,976 20.09 USD |
-0.77
|
$52.37B 353.49M USD | $19.7K 132.98 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.37B 353.49M USD | 11.20 | $265.71 1.79 USD | |
| Japan Engine Corporation 6016.T | $6,170 41.65 USD |
+1.82
|
$51.73B 349.18M USD | $273.3K 1.84K USD | $6,050 40.84 USD | $6,530 44.08 USD | $51.73B 349.18M USD | 11.95 | $516.31 3.49 USD | |
| Airman Corporation 6364.T | $1,853 12.51 USD |
-0.11
|
$50.95B 343.94M USD | $2K 13.5 USD | $1,853 12.51 USD | $1,874 12.65 USD | $50.95B 343.94M USD | 11.28 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,819 12.28 USD |
-0.87
|
$48.45B 327.02M USD | $29.4K 198.46 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.45B 327.02M USD | 11.92 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,881 12.7 USD |
-0.84
|
$47.78B 322.5M USD | $41K 276.76 USD | $1,872 12.64 USD | $1,895 12.79 USD | $47.78B 322.5M USD | 10.39 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
+0.14
|
$45.4B 306.44M USD | $33.6K 226.81 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.4B 306.44M USD | 20.23 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $56.7K 382.74 USD | $881 5.95 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.6
|
$43.54B 293.89M USD | $42.1K 284.19 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.77 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,404 9.48 USD |
+0.07
|
$42.03B 283.7M USD | $24.4K 164.71 USD | $1,396 9.42 USD | $1,410 9.52 USD | $42.03B 283.7M USD | 10.39 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $589 3.98 USD |
+0.68
|
$41.48B 279.97M USD | $228.5K 1.54K USD | $585 3.95 USD | $595 4.02 USD | $41.48B 279.97M USD | 24.19 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,553 10.48 USD |
-0.38
|
$39.74B 268.27M USD | $10.3K 69.53 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.74B 268.27M USD | 12.22 | $127.06 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,947 19.89 USD |
-0.91
|
$39.49B 266.6M USD | $2.9K 19.58 USD | $2,934 19.81 USD | $2,974 20.08 USD | $39.49B 266.6M USD | 12.67 | $232.57 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $90.7K 612.25 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,400 9.45 USD |
+1.3
|
$37.63B 253.99M USD | $59K 398.27 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.63B 253.99M USD | 14.94 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,769 11.94 USD |
-0.45
|
$33.11B 223.47M USD | $10.2K 68.85 USD | $1,769 11.94 USD | $1,781 12.02 USD | $33.11B 223.47M USD | 19.21 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,204 8.13 USD |
-1.07
|
$32.4B 218.72M USD | $30.4K 205.21 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.4B 218.72M USD | 8.32 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
+0.13
|
$31.38B 211.8M USD | $9.4K 63.45 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.38B 211.8M USD | 8.30 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,752 11.83 USD |
-3.47
|
$29.56B 199.54M USD | $66.6K 449.57 USD | $1,741 11.75 USD | $1,818 12.27 USD | $29.56B 199.54M USD | 15.95 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $836 5.64 USD |
-0.36
|
$28.67B 193.55M USD | $166.6K 1.12K USD | $820 5.54 USD | $841 5.68 USD | $28.67B 193.55M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,847 12.47 USD |
-0.97
|
$27.9B 188.35M USD | $3.3K 22.28 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.9B 188.35M USD | 16.67 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,042 7.03 USD |
-0.19
|
$27.58B 186.15M USD | $16.2K 109.35 USD | $1,039 7.01 USD | $1,057 7.14 USD | $27.58B 186.15M USD | 0 | -$29.75 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,502 10.14 USD |
-0.2
|
$27.29B 184.25M USD | $31.3K 211.28 USD | $1,493 10.08 USD | $1,510 10.19 USD | $27.29B 184.25M USD | 9.46 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,120 27.81 USD |
-1.2
|
$27.24B 183.86M USD | $4.4K 29.7 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.24B 183.86M USD | 6.56 | $627.58 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.58
|
$25.72B 173.61M USD | $11.6K 78.3 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.72B 173.61M USD | 7.86 | $155.14 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,850 19.24 USD |
+0.46
|
$24.1B 162.69M USD | $300 2.03 USD | $2,840 19.17 USD | $2,850 19.24 USD | $24.1B 162.69M USD | 6.64 | $428.67 2.89 USD | |
| Rix Corporation 7525.T | $2,972 20.06 USD |
-0.83
|
$24.07B 162.47M USD | $2.8K 18.9 USD | $2,970 20.05 USD | $2,997 20.23 USD | $24.07B 162.47M USD | 9.33 | $318.28 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-1.34
|
$23.88B 161.23M USD | $8.2K 55.35 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.88B 161.23M USD | 8.09 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,830 12.35 USD |
+0.88
|
$23.68B 159.84M USD | $16.2K 109.35 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.68B 159.84M USD | 14.43 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,451 9.79 USD |
-1.09
|
$21.95B 148.14M USD | $13.3K 89.78 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.95B 148.14M USD | 7.98 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $592 4 USD |
-1.17
|
$20.15B 136.01M USD | $10.7K 72.23 USD | $591 3.99 USD | $599 4.04 USD | $20.15B 136.01M USD | 11.94 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,236 8.34 USD |
-0.72
|
$19.27B 130.09M USD | $5.7K 38.48 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.27B 130.09M USD | 8.61 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,585 30.95 USD |
+1.55
|
$19B 128.23M USD | $900 6.08 USD | $4,515 30.48 USD | $4,585 30.95 USD | $19B 128.23M USD | 13.00 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,623 10.96 USD |
-0.86
|
$18.61B 125.63M USD | $7.2K 48.6 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.61B 125.63M USD | 11.51 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,416 9.56 USD |
-1.32
|
$17.93B 121.03M USD | $110.9K 748.61 USD | $1,415 9.55 USD | $1,445 9.75 USD | $17.93B 121.03M USD | 22.78 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $893 6.03 USD |
-0.11
|
$17.69B 119.39M USD | $22.2K 149.86 USD | $889 6 USD | $895 6.04 USD | $17.69B 119.39M USD | 8.82 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $3.9K 26.33 USD | $844 5.7 USD | $848 5.72 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,519 10.25 USD |
-1.36
|
$16.22B 109.47M USD | $46K 310.51 USD | $1,508 10.18 USD | $1,544 10.42 USD | $16.22B 109.47M USD | 27.78 | $54.67 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}