Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,687 24.86 USD |
+0.44
|
$22.11T 149.23B USD | $5.02M 31.22K USD | $3,637 24.55 USD | $3,749 25.31 USD | $22.11T 149.23B USD | 19.59 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,205 183.3 USD |
-0.22
|
$12.44T 83.97B USD | $2.85M 18.18K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.44T 83.97B USD | 23.05 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $10,980 73.07 USD |
+0.23
|
$7.92T 53.47B USD | $11.18M 66.62K USD | $10,700 72.23 USD | $11,095 74.89 USD | $7.92T 53.47B USD | 49.65 | $218 1.47 USD | |
| Fujitsu Limited 6702.T | $3,287 22.14 USD |
-3.3
|
$5.83T 39.35B USD | $5.01M 31.87K USD | $3,255 21.97 USD | $3,354 22.64 USD | $5.83T 39.35B USD | 28.89 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,961 26.73 USD |
0
|
$5.55T 37.48B USD | $1.14M 7.06K USD | $3,960 26.73 USD | $3,964 26.76 USD | $5.55T 37.48B USD | 38.89 | $101.8 0.69 USD | |
| NEC Corporation 6701.T | $3,935 26.56 USD |
-1.35
|
$5.24T 35.4B USD | $1.97M 12.44K USD | $3,901 26.33 USD | $3,991 26.94 USD | $5.24T 35.4B USD | 29.89 | $131.64 0.89 USD | |
| Disco Corporation 6146.T | $41,460 279.93 USD |
-1.1
|
$4.5T 30.35B USD | $3.32M 21.71K USD | $41,170 277.91 USD | $42,400 286.21 USD | $4.5T 30.35B USD | 36.37 | $1.14K 7.7 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,152.5 14.54 USD |
+1.46
|
$3.97T 26.82B USD | $2.93M 18.54K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.82B USD | 17.20 | $125.17 0.84 USD | |
| Canon Inc. 7751.T | $4,103 27.76 USD |
+1.01
|
$3.71T 25.02B USD | $1.58M 9.85K USD | $4,050 27.34 USD | $4,114 27.77 USD | $3.71T 25.02B USD | 22.59 | $181.98 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,941.5 13.09 USD |
+1.97
|
$3.49T 23.52B USD | $10.9M 69.91K USD | $1,934.5 13.06 USD | $1,994 13.46 USD | $3.49T 23.52B USD | 21.35 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,460.5 9.88 USD |
-0.17
|
$3.42T 23.07B USD | $5.78M 36.56K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.42T 23.07B USD | 9.33 | $156.83 1.06 USD | |
| TDK Corporation 6762.T | $1,640.5 11.07 USD |
+0.4
|
$3.11T 21B USD | $1.86M 11.41K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.11T 21B USD | 18.64 | $87.91 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.47 USD |
-1.83
|
$3.09T 20.87B USD | $1M 6.21K USD | $5,351 36.12 USD | $5,530 37.33 USD | $3.09T 20.87B USD | 33.04 | $163.51 1.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,463 36.81 USD |
-1.01
|
$2.4T 16.19B USD | $429.7K 2.71K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.4T 16.19B USD | 37.14 | $146.81 0.99 USD | |
| Lasertec Corporation 6920.T | $18,810 126.97 USD |
+0.24
|
$1.7T 11.45B USD | $6.82M 46.04K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.7T 11.45B USD | 24.15 | $778.75 5.26 USD | |
| SCSK Corporation 9719.T | $4,241 28.63 USD |
-0.35
|
$1.33T 8.95B USD | $485K 3.27K USD | $4,181 28.22 USD | $4,281 28.9 USD | $1.33T 8.95B USD | 29.39 | $144.28 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,120 81.81 USD |
+0.83
|
$1.14T 7.73B USD | $967.2K 6.53K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.14T 7.73B USD | 11.84 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,917.5 19.69 USD |
-0.17
|
$1.11T 7.47B USD | $326.3K 2.2K USD | $2,902.5 19.59 USD | $2,935 19.81 USD | $1.11T 7.47B USD | 19.65 | $148.46 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,450 43.54 USD |
-2.33
|
$900.48B 6.08B USD | $1.22M 8.2K USD | $6,338 42.78 USD | $6,579 44.41 USD | $900.48B 6.08B USD | 28.47 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,200.5 14.85 USD |
+1.43
|
$883.69B 5.97B USD | $1.09M 7.35K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $883.69B 5.97B USD | 14.91 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,069 27.47 USD |
+7.42
|
$801.17B 5.41B USD | $5.7M 38.49K USD | $3,973 26.82 USD | $4,120 27.81 USD | $801.17B 5.41B USD | 49.27 | $82.58 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,920 12.96 USD |
-0.05
|
$741.08B 5B USD | $2.32M 15.68K USD | $1,907.5 12.88 USD | $1,937.5 13.08 USD | $741.08B 5B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,893.5 12.78 USD |
+1.53
|
$606.57B 4.09B USD | $502.6K 3.39K USD | $1,877 12.67 USD | $1,900 12.83 USD | $606.57B 4.09B USD | 11.21 | $168.78 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744 11.77 USD |
+0.46
|
$521.04B 3.52B USD | $694.5K 4.69K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $521.04B 3.52B USD | 29.03 | $60.07 0.41 USD | |
| SHIFT Inc. 3697.T | $1,707.5 11.53 USD |
-0.93
|
$449.41B 3.03B USD | $2.04M 13.78K USD | $1,685 11.37 USD | $1,729.5 11.67 USD | $449.41B 3.03B USD | 67.86 | $25.16 0.17 USD | |
| GMO internet, Inc. 4784.T | $1,569 10.59 USD |
+14.88
|
$430.13B 2.9B USD | $4.47M 30.16K USD | $1,368 9.23 USD | $1,587 10.71 USD | $430.13B 2.9B USD | 0 | -$0.27 -0.001 USD | |
| Sharp Corporation 6753.T | $661.3 4.46 USD |
+0.43
|
$429.38B 2.9B USD | $916.9K 6.19K USD | $660 4.46 USD | $666.9 4.5 USD | $429.38B 2.9B USD | 11.89 | $55.58 0.38 USD | |
| Sumco Corporation 3436.T | $1,178 7.95 USD |
+5.32
|
$411.96B 2.78B USD | $6.32M 42.66K USD | $1,155.5 7.8 USD | $1,193 8.05 USD | $411.96B 2.78B USD | 23.04 | $51.12 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,250 15.19 USD |
-0.9
|
$405.65B 2.74B USD | $425.1K 2.87K USD | $2,198 14.84 USD | $2,276.5 15.37 USD | $405.65B 2.74B USD | 50.82 | $44.27 0.3 USD | |
| Dexerials Corporation 4980.T | $2,060 13.91 USD |
-1.36
|
$346.17B 2.34B USD | $479.9K 3.24K USD | $2,044 13.8 USD | $2,100 14.18 USD | $346.17B 2.34B USD | 13.29 | $154.97 1.05 USD | |
| Rorze Corporation 6323.T | $1,966 13.27 USD |
-1.99
|
$344.14B 2.32B USD | $985.5K 6.65K USD | $1,952 13.18 USD | $2,036 13.74 USD | $344.14B 2.32B USD | 14.67 | $134 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,616 17.66 USD |
+1.61
|
$326.3B 2.2B USD | $758.1K 5.12K USD | $2,592 17.5 USD | $2,640 17.82 USD | $326.3B 2.2B USD | 161.28 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,534 10.35 USD |
+1.69
|
$313.25B 2.11B USD | $439.7K 2.97K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.25B 2.11B USD | 8.33 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,174.5 7.93 USD |
+6.68
|
$267.84B 1.81B USD | $5.05M 34.06K USD | $1,106 7.47 USD | $1,214 8.19 USD | $267.84B 1.81B USD | 33.33 | $35.23 0.24 USD | |
| Anritsu Corporation 6754.T | $1,813.5 12.24 USD |
+0.06
|
$232.02B 1.57B USD | $330.3K 2.23K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $232.02B 1.57B USD | 25.71 | $70.51 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,220 35.24 USD |
-1.88
|
$202.22B 1.37B USD | $723.9K 4.89K USD | $5,140 34.7 USD | $5,370 36.25 USD | $202.22B 1.37B USD | 21.85 | $238.87 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,890 26.26 USD |
-0.64
|
$155.6B 1.05B USD | $750.3K 5.06K USD | $3,865 26.09 USD | $3,940 26.6 USD | $155.6B 1.05B USD | 51.74 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-0.76
|
$140.84B 950.69M USD | $413.2K 2.79K USD | $393 2.65 USD | $399 2.69 USD | $140.84B 950.69M USD | 16.99 | $23.18 0.16 USD | |
| TOWA Corporation 6315.T | $1,844 12.45 USD |
-1.71
|
$138.31B 933.64M USD | $2.28M 15.42K USD | $1,837 12.4 USD | $1,915 12.93 USD | $138.31B 933.64M USD | 17.03 | $108.25 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
+0.13
|
$137.87B 930.66M USD | $322.1K 2.17K USD | $1,582 10.68 USD | $1,609 10.86 USD | $137.87B 930.66M USD | 11.05 | $143.87 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $708 4.78 USD |
+1.58
|
$129.39B 873.4M USD | $635.7K 4.29K USD | $706 4.77 USD | $719 4.85 USD | $129.39B 873.4M USD | 15.39 | $46 0.31 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+0.97
|
$94.59B 638.53M USD | $495.9K 3.35K USD | $411 2.77 USD | $421 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $172.91M 1.17M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.19M 21.51K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.52 -0.2 USD | |
| Hennge K.K. 4475.T | $1,669 11.27 USD |
-1.76
|
$53.16B 358.83M USD | $588K 3.97K USD | $1,652 11.15 USD | $1,727 11.66 USD | $53.16B 358.83M USD | 44.85 | $37.21 0.25 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-0.75
|
$45.57B 307.64M USD | $604.8K 4.08K USD | $394 2.66 USD | $404 2.73 USD | $45.57B 307.64M USD | 136.08 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,078 7.28 USD |
-0.19
|
$44B 297.01M USD | $378.6K 2.56K USD | $1,061 7.16 USD | $1,092 7.37 USD | $44B 297.01M USD | 48.69 | $22.14 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,480 36.99 USD |
-5.51
|
$43.34B 292.59M USD | $623.4K 4.21K USD | $5,440 36.72 USD | $5,920 39.96 USD | $43.34B 292.59M USD | 62.98 | $87 0.59 USD | |
| ExaWizards Inc. 4259.T | $411 2.77 USD |
+1.48
|
$34.24B 231.16M USD | $617.8K 4.17K USD | $404 2.73 USD | $413 2.79 USD | $34.24B 231.16M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
+1.66
|
$25.45B 171.79M USD | $2.73M 18.43K USD | $184 1.24 USD | $190 1.28 USD | $25.45B 171.79M USD | 0 | -$28.64 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,335 9.01 USD |
-2.84
|
$19.93B 134.55M USD | $1.49M 10.05K USD | $1,318 8.9 USD | $1,390 9.38 USD | $19.93B 134.55M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $65 0.44 USD |
-5.8
|
$19.48B 131.52M USD | $27.89M 188.3K USD | $63 0.43 USD | $75 0.51 USD | $19.48B 131.52M USD | 0 | -$0.54 -0.003 USD | |
| Allied Telesis Holdings K.K. 6835.T | $174 1.17 USD |
+2.35
|
$18.39B 124.17M USD | $309.3K 2.09K USD | $171 1.15 USD | $175 1.18 USD | $18.39B 124.17M USD | 5.23 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
+6.19
|
$12.38B 83.56M USD | $7.49M 50.56K USD | $112 0.76 USD | $122 0.82 USD | $12.38B 83.56M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $236 1.59 USD |
+3.52
|
$11.33B 76.46M USD | $406.8K 2.75K USD | $228 1.54 USD | $237 1.6 USD | $11.33B 76.46M USD | 295.00 | $0.8 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+11.48
|
$9.28B 62.62M USD | $23.39M 157.9K USD | $65 0.44 USD | $73 0.49 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $222 1.5 USD |
+7.77
|
$8.09B 54.59M USD | $1.7M 11.47K USD | $206 1.39 USD | $224 1.51 USD | $8.09B 54.59M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,436 9.69 USD |
-1.99
|
$6.82B 46M USD | $424.8K 2.87K USD | $1,411 9.52 USD | $1,507 10.17 USD | $6.82B 46M USD | 576.70 | $2.49 0.02 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
0
|
$6.19B 41.79M USD | $443.8K 3K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $143 0.97 USD |
+1.42
|
$5.43B 36.67M USD | $776K 5.24K USD | $140 0.95 USD | $149 1.01 USD | $5.43B 36.67M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $343.9K 2.32K USD | $100 0.68 USD | $103 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Pixela Corporation 6731.T | $48 0.32 USD |
+2.17
|
$3.3B 22.29M USD | $7.9M 53.34K USD | $44 0.3 USD | $49 0.33 USD | $3.3B 22.29M USD | 0 | -$31.14 -0.2 USD | |
| RVH Inc. 6786.T | $127 0.86 USD |
-7.97
|
$3.22B 21.71M USD | $3.5M 23.6K USD | $124 0.84 USD | $136 0.92 USD | $3.22B 21.71M USD | 0 | -$9.12 -0.06 USD | |
| Media Links Co.,Ltd. 6659.T | $68 0.46 USD |
+9.68
|
$3.17B 21.42M USD | $6.48M 43.72K USD | $64 0.43 USD | $69 0.47 USD | $3.17B 21.42M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
+3.53
|
$2.53B 17.11M USD | $566.4K 3.82K USD | $86 0.58 USD | $89 0.6 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+1.76
|
$2.25B 15.19M USD | $134.6K 908.59 USD | $170 1.15 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.28 -0.04 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+1.18
|
$2.17B 14.67M USD | $129.9K 876.86 USD | $168 1.13 USD | $172 1.16 USD | $2.17B 14.67M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,110 378.76 USD |
-1.09
|
$13.61T 91.86B USD | $289.9K 1.96K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.61T 91.86B USD | 34.10 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,610 112.12 USD |
-0.15
|
$2.13T 14.35B USD | $82.6K 557.57 USD | $16,210 109.42 USD | $16,630 112.26 USD | $2.13T 14.35B USD | 35.03 | $474.1 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,620 64.94 USD |
+0.02
|
$1.26T 8.53B USD | $194K 1.31K USD | $9,444 63.75 USD | $9,625 64.97 USD | $1.26T 8.53B USD | 39.07 | $246.22 1.66 USD | |
| TIS Inc. 3626.T | $4,645 31.36 USD |
-1.32
|
$1.06T 7.13B USD | $188.1K 1.27K USD | $4,597 31.03 USD | $4,710 31.79 USD | $1.06T 7.13B USD | 21.59 | $215.11 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,429 23.15 USD |
+1.24
|
$990.7B 6.69B USD | $271.3K 1.83K USD | $3,392 22.9 USD | $3,439 23.21 USD | $990.7B 6.69B USD | 18.67 | $183.58 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,887 26.24 USD |
-0.72
|
$711.22B 4.8B USD | $94.3K 636.55 USD | $3,871 26.13 USD | $3,909 26.39 USD | $711.22B 4.8B USD | 26.26 | $147.99 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,730 58.93 USD |
-0.3
|
$662.16B 4.47B USD | $201.9K 1.36K USD | $8,570 57.85 USD | $8,824 59.56 USD | $662.16B 4.47B USD | 33.12 | $263.56 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,271 55.83 USD |
-2.36
|
$621.78B 4.2B USD | $53.6K 361.82 USD | $8,215 55.45 USD | $8,440 56.97 USD | $621.78B 4.2B USD | 38.44 | $215.16 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,080 115.29 USD |
+1.12
|
$577.91B 3.9B USD | $25.9K 174.83 USD | $16,955 114.45 USD | $17,210 116.17 USD | $577.91B 3.9B USD | 17.49 | $976.24 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,898 39.81 USD |
-1.63
|
$577.1B 3.9B USD | $139.4K 940.99 USD | $5,819 39.28 USD | $5,984 40.39 USD | $577.1B 3.9B USD | 21.66 | $272.22 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,610 287.63 USD |
+1.07
|
$525.8B 3.55B USD | $80.2K 541.37 USD | $41,870 282.63 USD | $42,800 288.91 USD | $525.8B 3.55B USD | 27.31 | $1.56K 10.53 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,021 27.14 USD |
-1.54
|
$481.69B 3.25B USD | $345.4K 2.33K USD | $4,001 27.01 USD | $4,090 27.61 USD | $481.69B 3.25B USD | 18.26 | $220.13 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,740 72.5 USD |
-0.51
|
$450.91B 3.04B USD | $37.5K 253.14 USD | $10,715 72.33 USD | $10,795 72.87 USD | $450.91B 3.04B USD | 13.05 | $822.58 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,540 44.15 USD |
-1.06
|
$425.59B 2.87B USD | $62.7K 423.24 USD | $6,540 44.15 USD | $6,630 44.75 USD | $425.59B 2.87B USD | 28.18 | $232.01 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,398 63.44 USD |
-0.3
|
$380.43B 2.57B USD | $92.1K 621.7 USD | $9,322 62.93 USD | $9,580 64.67 USD | $380.43B 2.57B USD | 14.94 | $628.71 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,271 22.08 USD |
-0.03
|
$344.8B 2.33B USD | $92.3K 623.05 USD | $3,269 22.07 USD | $3,274 22.1 USD | $344.8B 2.33B USD | 832.31 | $3.93 0.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,926.5 13 USD |
+0.84
|
$343.72B 2.32B USD | $158K 1.07K USD | $1,906 12.87 USD | $1,929 13.02 USD | $343.72B 2.32B USD | 13.66 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,470 30.17 USD |
-0.56
|
$317.29B 2.14B USD | $57.8K 390.17 USD | $4,466 30.15 USD | $4,505 30.41 USD | $317.29B 2.14B USD | 17.88 | $249.92 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,106 34.47 USD |
+0.41
|
$282.17B 1.9B USD | $213K 1.44K USD | $4,990 33.68 USD | $5,111 34.5 USD | $282.17B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,590 24.23 USD |
+3.1
|
$279.09B 1.88B USD | $495K 3.34K USD | $3,510 23.69 USD | $3,598 24.29 USD | $279.09B 1.88B USD | 0 | -$20.54 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,518 23.75 USD |
-0.42
|
$269B 1.82B USD | $76.4K 515.72 USD | $3,499 23.62 USD | $3,548 23.95 USD | $269B 1.82B USD | 22.89 | $153.69 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,343 36.07 USD |
+1.29
|
$263.33B 1.78B USD | $176.3K 1.19K USD | $5,275 35.61 USD | $5,386 36.36 USD | $263.33B 1.78B USD | 13.13 | $406.7 2.75 USD | |
| Sansan, Inc. 4443.T | $2,054 13.87 USD |
-0.39
|
$259.34B 1.75B USD | $354.6K 2.39K USD | $2,034 13.73 USD | $2,083 14.06 USD | $259.34B 1.75B USD | 124.48 | $16.5 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,664.5 17.99 USD |
+1.99
|
$238.82B 1.61B USD | $199.4K 1.35K USD | $2,626 17.73 USD | $2,671 18.03 USD | $238.82B 1.61B USD | 9.81 | $271.44 1.83 USD | |
| JustSystems Corporation 4686.T | $3,710 25.04 USD |
+1.37
|
$238.27B 1.61B USD | $78.7K 531.25 USD | $3,665 24.74 USD | $3,730 25.18 USD | $238.27B 1.61B USD | 19.34 | $191.78 1.29 USD | |
| JEOL Ltd. 6951.T | $4,337 29.28 USD |
+1.38
|
$221.79B 1.5B USD | $107.6K 726.33 USD | $4,286 28.93 USD | $4,354 29.39 USD | $221.79B 1.5B USD | 11.87 | $365.34 2.47 USD | |
| TKC Corporation 9746.T | $4,315 29.13 USD |
-0.46
|
$221.31B 1.49B USD | $26.5K 178.88 USD | $4,305 29.06 USD | $4,360 29.43 USD | $221.31B 1.49B USD | 20.02 | $215.45 1.45 USD | |
| freee K.K. 4478.T | $3,570 24.1 USD |
-4.42
|
$210.33B 1.42B USD | $465.8K 3.14K USD | $3,480 23.49 USD | $3,735 25.21 USD | $210.33B 1.42B USD | 0 | -$174.4 -1.1 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.4
|
$202.4B 1.37B USD | $42.7K 288.24 USD | $5,020 33.89 USD | $5,060 34.16 USD | $202.4B 1.37B USD | 19.88 | $254.02 1.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||