Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WITZ Corporation 4440.T | $1,171 7.9 USD |
+0.26
|
$4.67B 31.51M USD | $8.5K 57.38 USD | $1,165 7.86 USD | $1,185 8 USD | $4.67B 31.51M USD | 11.34 | $103.25 0.7 USD | |
| Fuva Brain Limited 3927.T | $873 5.89 USD |
+0.69
|
$4.67B 31.49M USD | $42.2K 284.86 USD | $855 5.77 USD | $879 5.93 USD | $4.67B 31.49M USD | 42.31 | $20.63 0.14 USD | |
| True Data Inc. 4416.T | $945 6.38 USD |
+3.84
|
$4.57B 30.85M USD | $40.4K 272.71 USD | $915 6.18 USD | $956 6.45 USD | $4.57B 30.85M USD | 346.15 | $2.73 0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
+0.85
|
$4.55B 30.69M USD | $170.5K 1.15K USD | $116 0.78 USD | $118 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,551 10.47 USD |
+1.17
|
$4.51B 30.42M USD | $4.2K 28.35 USD | $1,535 10.36 USD | $1,551 10.47 USD | $4.51B 30.42M USD | 11.17 | $138.74 0.94 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,161 7.84 USD |
-1.53
|
$4.5B 30.37M USD | $1K 6.75 USD | $1,159 7.82 USD | $1,179 7.96 USD | $4.5B 30.37M USD | 11.87 | $97.74 0.66 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $88.2K 595.37 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,324 8.94 USD |
0
|
$4.47B 30.16M USD | $2.7K 18.23 USD | $1,320 8.91 USD | $1,325 8.94 USD | $4.47B 30.16M USD | 0 | -$5.03 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $808 5.45 USD |
-0.74
|
$4.43B 29.92M USD | $1.8K 12.15 USD | $808 5.45 USD | $825 5.57 USD | $4.43B 29.92M USD | 171.18 | $4.72 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
-0.39
|
$4.42B 29.83M USD | $2.5K 16.88 USD | $769 5.19 USD | $772 5.21 USD | $4.42B 29.83M USD | 18.54 | $41.46 0.28 USD | |
| System Integrator Corp. 3826.T | $402 2.71 USD |
+0.75
|
$4.39B 29.63M USD | $5.3K 35.78 USD | $400 2.7 USD | $402 2.71 USD | $4.39B 29.63M USD | 7.52 | $53.43 0.36 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,310 22.34 USD |
-0.75
|
$4.35B 29.38M USD | $1K 6.75 USD | $3,310 22.34 USD | $3,360 22.68 USD | $4.35B 29.38M USD | 4.13 | $800.73 5.41 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
0
|
$4.33B 29.25M USD | $7.6K 51.3 USD | $417 2.81 USD | $424 2.86 USD | $4.33B 29.25M USD | 0 | -$24.55 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $979 6.61 USD |
+0.93
|
$4.31B 29.07M USD | $1K 6.75 USD | $962 6.49 USD | $983 6.64 USD | $4.31B 29.07M USD | 4.30 | $227.56 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | $712 4.81 USD |
+0.85
|
$4.3B 29M USD | $6.9K 46.58 USD | $707 4.77 USD | $718 4.85 USD | $4.3B 29M USD | 0 | -$142.6 -0.9 USD | |
| SIG Group Co., Ltd. 4386.T | $757 5.11 USD |
+1.34
|
$4.28B 28.91M USD | $9.5K 64.13 USD | $749 5.06 USD | $760 5.13 USD | $4.28B 28.91M USD | 8.99 | $84.19 0.57 USD | |
| River Eletec Corporation 6666.T | $508 3.43 USD |
+0.99
|
$4.18B 28.22M USD | $52.9K 357.09 USD | $500 3.38 USD | $512 3.46 USD | $4.18B 28.22M USD | 0 | -$9.66 -0.06 USD | |
| Signpost Corporation 3996.T | $326 2.2 USD |
+1.56
|
$4.17B 28.15M USD | $24.8K 167.41 USD | $321 2.17 USD | $328 2.21 USD | $4.17B 28.15M USD | 16.22 | $20.09 0.14 USD | |
| V-cube, Inc. 3681.T | $160 1.08 USD |
-1.23
|
$4.14B 27.95M USD | $141.8K 957.19 USD | $160 1.08 USD | $166 1.12 USD | $4.14B 27.95M USD | 0 | -$55.72 -0.3 USD | |
| GMO Research & AI, Inc. 3695.T | $2,530 17.08 USD |
+0.4
|
$4.13B 27.9M USD | $1K 6.75 USD | $2,521 17.02 USD | $2,547 17.19 USD | $4.13B 27.9M USD | 22.56 | $112.14 0.76 USD | |
| iRidge, Inc. 3917.T | $526 3.55 USD |
+1.74
|
$4.1B 27.68M USD | $57.2K 386.12 USD | $513 3.46 USD | $529 3.57 USD | $4.1B 27.68M USD | 290.60 | $1.81 0.01 USD | |
| EduLab, Inc. 4427.T | $399 2.69 USD |
+4.49
|
$4.08B 27.53M USD | $50.1K 338.19 USD | $380 2.57 USD | $399 2.69 USD | $4.08B 27.53M USD | 0 | -$80.72 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $919 6.2 USD |
-0.22
|
$4.07B 27.45M USD | $4.7K 31.73 USD | $918 6.2 USD | $923 6.23 USD | $4.07B 27.45M USD | 30.05 | $30.58 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $607 4.1 USD |
-0.16
|
$4.04B 27.29M USD | $1.1K 7.43 USD | $605 4.08 USD | $608 4.1 USD | $4.04B 27.29M USD | 18.34 | $33.08 0.22 USD | |
| Nippon RAD Inc. 4736.T | $764 5.16 USD |
+0.26
|
$4.04B 27.26M USD | $7.5K 50.63 USD | $761 5.14 USD | $769 5.19 USD | $4.04B 27.26M USD | 9.65 | $79.1 0.53 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $172 1.16 USD |
+11.61
|
$4B 27.02M USD | $1.18M 7.97K USD | $154 1.04 USD | $173 1.17 USD | $4B 27.02M USD | 45.02 | $3.82 0.03 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
+1.06
|
$3.97B 26.83M USD | $13.9K 93.83 USD | $376 2.54 USD | $381 2.57 USD | $3.97B 26.83M USD | 43.57 | $8.72 0.06 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $411.8K 2.78K USD | $217 1.46 USD | $224 1.51 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Tecmira Holdings Inc. 3627.T | $331 2.23 USD |
+0.3
|
$3.94B 26.6M USD | $10.6K 71.55 USD | $330 2.23 USD | $333 2.25 USD | $3.94B 26.6M USD | 0 | -$11.84 -0.07 USD | |
| Systems Design Co., Ltd. 3766.T | $1,150 7.76 USD |
-0.52
|
$3.93B 26.54M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,150 7.76 USD | $3.93B 26.54M USD | 13.19 | $87.16 0.59 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
0
|
$3.92B 26.48M USD | $6K 40.5 USD | $610 4.12 USD | $615 4.15 USD | $3.92B 26.48M USD | 16.61 | $36.84 0.25 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,194 8.06 USD |
+0.51
|
$3.86B 26.03M USD | $2.8K 18.9 USD | $1,180 7.97 USD | $1,195 8.07 USD | $3.86B 26.03M USD | 12.13 | $98.37 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $860 5.81 USD |
+0.82
|
$3.8B 25.68M USD | $12.6K 85.05 USD | $857 5.78 USD | $860 5.81 USD | $3.8B 25.68M USD | 0 | -$3.33 -0.02 USD | |
| Ubiteq, Inc. 6662.T | $257 1.73 USD |
+1.58
|
$3.8B 25.66M USD | $1.6K 10.8 USD | $257 1.73 USD | $258 1.74 USD | $3.8B 25.66M USD | 0 | -$20.9 -0.1 USD | |
| Softfront Holdings 2321.T | $121 0.82 USD |
+2.56
|
$3.74B 25.22M USD | $316.4K 2.14K USD | $118 0.8 USD | $121 0.82 USD | $3.74B 25.22M USD | 0 | -$2.62 -0.01 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Basis Corporation 4068.T | $2,017 13.62 USD |
+0.2
|
$3.71B 25.04M USD | $300 2.03 USD | $2,017 13.62 USD | $2,042 13.78 USD | $3.71B 25.04M USD | 30.54 | $66.03 0.45 USD | |
| Kokopelli Inc. 4167.T | $483 3.26 USD |
+0.63
|
$3.66B 24.72M USD | $6.1K 41.18 USD | $473 3.19 USD | $483 3.26 USD | $3.66B 24.72M USD | 29.16 | $16.56 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,478 16.73 USD |
+2.4
|
$3.64B 24.58M USD | $8.4K 56.7 USD | $2,444 16.5 USD | $2,495 16.84 USD | $3.64B 24.58M USD | 12.44 | $199.17 1.34 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $804 5.43 USD |
+0.63
|
$3.6B 24.31M USD | $1.5K 10.13 USD | $798 5.39 USD | $805 5.43 USD | $3.6B 24.31M USD | 10.22 | $78.62 0.53 USD | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
+6.73
|
$3.54B 23.91M USD | $239.3K 1.62K USD | $605 4.08 USD | $652 4.4 USD | $3.54B 23.91M USD | 0 | -$56.88 -0.3 USD | |
| Karadanote, Inc. 4014.T | $524 3.54 USD |
-0.57
|
$3.51B 23.67M USD | $4K 27 USD | $524 3.54 USD | $531 3.58 USD | $3.51B 23.67M USD | 142.00 | $3.69 0.02 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
-0.51
|
$3.5B 23.65M USD | $2.9K 19.58 USD | $769 5.19 USD | $777 5.24 USD | $3.5B 23.65M USD | 48.77 | $15.89 0.11 USD | |
| Newtech Co.,Ltd. 6734.T | $1,805 12.18 USD |
-2.17
|
$3.49B 23.53M USD | $23.4K 157.96 USD | $1,781 12.02 USD | $1,837 12.4 USD | $3.49B 23.53M USD | 13.00 | $138.74 0.94 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $193.3K 1.3K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
+0.47
|
$3.48B 23.47M USD | $12K 81 USD | $212 1.43 USD | $214 1.44 USD | $3.48B 23.47M USD | 21.02 | $10.18 0.07 USD | |
| SIOS Corporation 3744.T | $398 2.69 USD |
-1.24
|
$3.45B 23.29M USD | $16.4K 110.7 USD | $395 2.67 USD | $407 2.75 USD | $3.45B 23.29M USD | 9.80 | $40.58 0.27 USD | |
| TDSE Inc. 7046.T | $1,640 11.07 USD |
+0.61
|
$3.42B 23.09M USD | $2.8K 18.9 USD | $1,626 10.98 USD | $1,640 11.07 USD | $3.42B 23.09M USD | 25.02 | $65.53 0.44 USD | |
| ZUU Co.,Ltd. 4387.T | $712 4.81 USD |
+1.14
|
$3.38B 22.83M USD | $4K 27 USD | $704 4.75 USD | $715 4.83 USD | $3.38B 22.83M USD | 28.17 | $25.27 0.17 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-0.81
|
$3.36B 22.69M USD | $1K 6.75 USD | $486 3.28 USD | $495 3.34 USD | $3.36B 22.69M USD | 0 | -$5.74 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
0
|
$3.33B 22.46M USD | $100 0.68 USD | $655 4.42 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.29 0.62 USD | |
| and factory,inc. 7035.T | $293 1.98 USD |
-0.68
|
$3.3B 22.27M USD | $54.6K 368.57 USD | $289 1.95 USD | $295 1.99 USD | $3.3B 22.27M USD | 0 | -$5.55 -0.03 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
+0.28
|
$3.26B 22M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 22M USD | 10.40 | $207.65 1.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $7.9K 53.33 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| fonfun corporation 2323.T | $452 3.05 USD |
+1.35
|
$3.17B 21.37M USD | $22.4K 151.21 USD | $450 3.04 USD | $471 3.18 USD | $3.17B 21.37M USD | 18.35 | $24.62 0.17 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+1.21
|
$3.16B 21.33M USD | $21.5K 145.13 USD | $412 2.78 USD | $418 2.82 USD | $3.16B 21.33M USD | 0 | -$30.24 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.42
|
$3.15B 21.27M USD | $11K 74.25 USD | $470 3.17 USD | $476 3.21 USD | $3.15B 21.27M USD | 11.60 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.47
|
$3.01B 20.3M USD | $600 4.05 USD | $646 4.36 USD | $646 4.36 USD | $3.01B 20.3M USD | 5.48 | $117.67 0.79 USD | |
| WonderPlanet Inc. 4199.T | $1,177 7.95 USD |
-1.09
|
$3B 20.26M USD | $168.1K 1.13K USD | $1,141 7.7 USD | $1,224 8.26 USD | $3B 20.26M USD | 0 | -$41.17 -0.2 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
0
|
$2.99B 20.16M USD | $3.9K 26.33 USD | $743 5.02 USD | $748 5.05 USD | $2.99B 20.16M USD | 68.98 | $10.8 0.07 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| Jorudan Co.,Ltd. 3710.T | $579 3.91 USD |
+0.35
|
$2.95B 19.94M USD | $2.2K 14.85 USD | $577 3.89 USD | $580 3.92 USD | $2.95B 19.94M USD | 64.76 | $8.94 0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $251 1.69 USD |
+2.44
|
$2.95B 19.92M USD | $189.4K 1.28K USD | $240 1.62 USD | $253 1.71 USD | $2.95B 19.92M USD | 0 | -$38.6 -0.2 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.32
|
$2.95B 19.88M USD | $2.8K 18.9 USD | $310 2.09 USD | $311 2.1 USD | $2.95B 19.88M USD | 24.14 | $12.84 0.09 USD | |
| AI,Inc. 4388.T | $459 3.1 USD |
+2.23
|
$2.94B 19.83M USD | $16.2K 109.35 USD | $448 3.02 USD | $462 3.12 USD | $2.94B 19.83M USD | 0 | -$2.69 -0.01 USD | |
| Showcase Inc. 3909.T | $341 2.3 USD |
+2.1
|
$2.92B 19.73M USD | $14.1K 95.18 USD | $333 2.25 USD | $343 2.32 USD | $2.92B 19.73M USD | 0 | -$104.87 -0.7 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
0
|
$2.9B 19.59M USD | $700 4.73 USD | $300 2.03 USD | $301 2.03 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
-2.93
|
$2.84B 19.19M USD | $138.4K 934.24 USD | $263 1.78 USD | $274 1.85 USD | $2.84B 19.19M USD | 0 | -$69.64 -0.4 USD | |
| Zoom Corporation 6694.T | $656 4.43 USD |
+5.3
|
$2.83B 19.09M USD | $10.1K 68.18 USD | $630 4.25 USD | $660 4.46 USD | $2.83B 19.09M USD | 69.71 | $9.41 0.06 USD | |
| KUBOTEK Corporation 7709.T | $201 1.36 USD |
+0.5
|
$2.77B 18.68M USD | $34.1K 230.18 USD | $199 1.34 USD | $202 1.36 USD | $2.77B 18.68M USD | 0 | -$14.59 -0.09 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
+1.36
|
$2.75B 18.58M USD | $86.3K 582.55 USD | $145 0.98 USD | $151 1.02 USD | $2.75B 18.58M USD | 0 | -$41.22 -0.2 USD | |
| inspec Inc. 6656.T | $685 4.62 USD |
+3.95
|
$2.74B 18.53M USD | $30.9K 208.58 USD | $667 4.5 USD | $686 4.63 USD | $2.74B 18.53M USD | 138.66 | $4.94 0.03 USD | |
| TRaaS On Product Inc. 6696.T | $568 3.83 USD |
+2.54
|
$2.74B 18.5M USD | $237.6K 1.6K USD | $550 3.71 USD | $584 3.94 USD | $2.74B 18.5M USD | 1136.00 | $0.5 0.003 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+4.62
|
$2.7B 18.25M USD | $93.3K 629.8 USD | $318 2.15 USD | $350 2.36 USD | $2.7B 18.25M USD | 10.95 | $31.04 0.21 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
-0.75
|
$2.7B 18.19M USD | $1.5K 10.13 USD | $927 6.26 USD | $932 6.29 USD | $2.7B 18.19M USD | 11.35 | $81.63 0.55 USD | |
| Ecomott Inc. 3987.T | $512 3.46 USD |
+1.19
|
$2.67B 18.06M USD | $36.8K 248.41 USD | $503 3.4 USD | $513 3.46 USD | $2.67B 18.06M USD | 0 | -$4.5 -0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $831 5.61 USD |
+1.84
|
$2.67B 17.99M USD | $20.8K 140.41 USD | $810 5.47 USD | $838 5.66 USD | $2.67B 17.99M USD | 5.92 | $140.27 0.95 USD | |
| JMACS Japan Co., Ltd. 5817.T | $472 3.19 USD |
+0.85
|
$2.66B 17.92M USD | $1.8K 12.15 USD | $468 3.16 USD | $472 3.19 USD | $2.66B 17.92M USD | 20.17 | $23.4 0.16 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
-0.3
|
$2.65B 17.9M USD | $500 3.38 USD | $1,002 6.76 USD | $1,002 6.76 USD | $2.65B 17.9M USD | 39.71 | $25.23 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,155 7.8 USD |
-0.69
|
$2.64B 17.84M USD | $1.2K 8.1 USD | $1,153 7.78 USD | $1,160 7.83 USD | $2.64B 17.84M USD | 10.59 | $108.97 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $1,113 7.51 USD |
-3.64
|
$2.6B 17.52M USD | $265.3K 1.79K USD | $1,082 7.3 USD | $1,162 7.84 USD | $2.6B 17.52M USD | 39.97 | $27.84 0.19 USD | |
| eXmotion Co., Ltd. 4394.T | $853 5.76 USD |
+0.71
|
$2.57B 17.36M USD | $2.1K 14.18 USD | $848 5.72 USD | $859 5.8 USD | $2.57B 17.36M USD | 26.02 | $32.78 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $820 5.54 USD |
-3.07
|
$2.54B 17.14M USD | $5.1K 34.43 USD | $820 5.54 USD | $849 5.73 USD | $2.54B 17.14M USD | 26.85 | $30.54 0.21 USD | |
| SecuAvail Inc. 3042.T | $328 2.21 USD |
+7.89
|
$2.52B 17.03M USD | $721.3K 4.87K USD | $308 2.08 USD | $330 2.23 USD | $2.52B 17.03M USD | 58.99 | $5.56 0.04 USD | |
| p-ban.com Corp. 3559.T | $535 3.61 USD |
+0.95
|
$2.51B 16.94M USD | $28.4K 191.71 USD | $520 3.51 USD | $539 3.64 USD | $2.51B 16.94M USD | 22.32 | $23.96 0.16 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,088 14.09 USD |
+0.68
|
$2.5B 16.88M USD | $1.3K 8.78 USD | $2,060 13.91 USD | $2,124 14.34 USD | $2.5B 16.88M USD | 14.54 | $143.52 0.97 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
+0.38
|
$2.43B 16.43M USD | $2.9K 19.58 USD | $264 1.78 USD | $265 1.79 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| Delivery Consulting Inc. 9240.T | $504 3.4 USD |
+3.28
|
$2.42B 16.33M USD | $63K 425.27 USD | $486 3.28 USD | $507 3.42 USD | $2.42B 16.33M USD | 169.12 | $2.98 0.02 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $391 2.64 USD |
+0.51
|
$2.33B 15.7M USD | $13.9K 93.83 USD | $386 2.61 USD | $391 2.64 USD | $2.33B 15.7M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $384 2.59 USD |
+1.86
|
$2.25B 15.16M USD | $3.2K 21.6 USD | $377 2.54 USD | $384 2.59 USD | $2.25B 15.16M USD | 853.33 | $0.45 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $795 5.37 USD |
-2.21
|
$2.24B 15.1M USD | $4.2K 28.35 USD | $790 5.33 USD | $807 5.45 USD | $2.24B 15.1M USD | 20.37 | $39.02 0.26 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+0.58
|
$2.13B 14.35M USD | $1.9K 12.83 USD | $1,034 6.98 USD | $1,042 7.03 USD | $2.13B 14.35M USD | 22.35 | $46.62 0.31 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
-0.86
|
$2.11B 14.26M USD | $400 2.7 USD | $1,388 9.37 USD | $1,393 9.4 USD | $2.11B 14.26M USD | 29.86 | $46.48 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||