Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appirits Inc. 4174.T | $1,120 7.56 USD |
-1.67
|
$4.62B 31.2M USD | $8.9K 60.08 USD | $1,111 7.5 USD | $1,137 7.68 USD | $4.62B 31.2M USD | 12.46 | $89.82 0.61 USD | |
| Brains Technology, Inc. 4075.T | $826 5.58 USD |
-4.51
|
$4.6B 31.02M USD | $8.1K 54.68 USD | $826 5.58 USD | $850 5.74 USD | $4.6B 31.02M USD | 28.98 | $28.5 0.19 USD | |
| Capital Asset Planning, Inc. 3965.T | $799 5.39 USD |
-0.37
|
$4.58B 30.93M USD | $2.1K 14.18 USD | $796 5.37 USD | $800 5.4 USD | $4.58B 30.93M USD | 15.94 | $50.1 0.34 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,028 6.94 USD |
+0.98
|
$4.56B 30.77M USD | $18.9K 127.58 USD | $1,005 6.78 USD | $1,033 6.97 USD | $4.56B 30.77M USD | 102.08 | $10.07 0.07 USD | |
| Smartvalue Co., Ltd. 9417.T | $435 2.94 USD |
-0.68
|
$4.52B 30.52M USD | $39.5K 266.64 USD | $430 2.9 USD | $444 3 USD | $4.52B 30.52M USD | 0 | -$37.18 -0.2 USD | |
| Power Solutions, Ltd. 4450.T | $3,135 21.16 USD |
-4.86
|
$4.52B 30.5M USD | $1.2K 8.1 USD | $3,125 21.09 USD | $3,290 22.21 USD | $4.52B 30.5M USD | 9.76 | $321.02 2.17 USD | |
| GMO Research & AI, Inc. 3695.T | $2,755 18.6 USD |
-0.07
|
$4.5B 30.38M USD | $900 6.08 USD | $2,755 18.6 USD | $2,769 18.69 USD | $4.5B 30.38M USD | 17.06 | $161.44 1.09 USD | |
| Zoom Corporation 6694.T | $1,035 6.99 USD |
+0.29
|
$4.48B 30.22M USD | $4.6K 31.05 USD | $1,014 6.84 USD | $1,043 7.04 USD | $4.48B 30.22M USD | 45.25 | $22.87 0.15 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Just Planning Inc. 4287.T | $356 2.4 USD |
-0.84
|
$4.44B 29.99M USD | $4.6K 31.05 USD | $353 2.38 USD | $358 2.42 USD | $4.44B 29.99M USD | 12.75 | $27.91 0.19 USD | |
| Goodpatch, Inc. 7351.T | $493 3.33 USD |
+1.02
|
$4.43B 29.93M USD | $13.1K 88.43 USD | $482 3.25 USD | $493 3.33 USD | $4.43B 29.93M USD | 27.85 | $17.7 0.12 USD | |
| Nippon RAD Inc. 4736.T | $850 5.74 USD |
-2.97
|
$4.42B 29.86M USD | $38.8K 261.91 USD | $847 5.72 USD | $874 5.9 USD | $4.42B 29.86M USD | 15.15 | $56.1 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $998 6.74 USD |
+0.1
|
$4.42B 29.81M USD | $25.2K 170.11 USD | $996 6.72 USD | $1,000 6.75 USD | $4.42B 29.81M USD | 46.94 | $21.26 0.14 USD | |
| Jedat Inc. 3841.T | $1,135 7.66 USD |
-0.79
|
$4.37B 29.49M USD | $2.3K 15.53 USD | $1,132 7.64 USD | $1,172 7.91 USD | $4.37B 29.49M USD | 15.99 | $70.94 0.48 USD | |
| Hottolink, Inc. 3680.T | $276 1.86 USD |
-1.08
|
$4.33B 29.22M USD | $49.7K 335.49 USD | $272 1.84 USD | $278 1.88 USD | $4.33B 29.22M USD | 16.49 | $16.73 0.11 USD | |
| ASJ Inc. 2351.T | $538 3.63 USD |
-0.19
|
$4.28B 28.88M USD | $60.3K 407.04 USD | $525 3.54 USD | $552 3.73 USD | $4.28B 28.88M USD | 232.90 | $2.31 0.02 USD | |
| AI,Inc. 4388.T | $861 5.81 USD |
+21.1
|
$4.26B 28.76M USD | $760K 5.13K USD | $739 4.99 USD | $861 5.81 USD | $4.26B 28.76M USD | 57.13 | $15.07 0.1 USD | |
| BlueMeme Inc. 4069.T | $1,238 8.36 USD |
+4.74
|
$4.24B 28.62M USD | $4K 27 USD | $1,183 7.99 USD | $1,239 8.36 USD | $4.24B 28.62M USD | 26.04 | $47.54 0.32 USD | |
| CHIeru Co.,Ltd. 3933.T | $568 3.83 USD |
0
|
$4.22B 28.48M USD | $1.5K 10.13 USD | $558 3.77 USD | $568 3.83 USD | $4.22B 28.48M USD | 9.68 | $58.62 0.4 USD | |
| Ficha Inc. 4052.T | $711 4.8 USD |
+0.85
|
$4.16B 28.08M USD | $4.9K 33.08 USD | $692 4.67 USD | $711 4.8 USD | $4.16B 28.08M USD | 0 | -$6.97 -0.04 USD | |
| Logizard Co.,Ltd. 4391.T | $1,295 8.74 USD |
+1.01
|
$4.16B 28.07M USD | $2.4K 16.2 USD | $1,263 8.53 USD | $1,295 8.74 USD | $4.16B 28.07M USD | 20.61 | $62.81 0.42 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $1.5K 10.13 USD | $610 4.12 USD | $614 4.14 USD | $4.06B 27.43M USD | 18.38 | $33.18 0.22 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
+1.64
|
$4.05B 27.34M USD | $49.2K 332.11 USD | $364 2.46 USD | $371 2.5 USD | $4.05B 27.34M USD | 9.55 | $38.84 0.26 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $594 4.01 USD |
+0.68
|
$4.01B 27.08M USD | $36.6K 247.06 USD | $586 3.96 USD | $601 4.06 USD | $4.01B 27.08M USD | 9.88 | $60.11 0.41 USD | |
| ImageONE Co., Ltd. 2667.T | $373 2.52 USD |
+3.32
|
$4B 27.01M USD | $175.6K 1.19K USD | $359 2.42 USD | $374 2.52 USD | $4B 27.01M USD | 0 | -$89.18 -0.6 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $841 5.68 USD |
-1.87
|
$3.98B 26.88M USD | $36.1K 243.69 USD | $826 5.58 USD | $855 5.77 USD | $3.98B 26.88M USD | 34.48 | $24.39 0.16 USD | |
| AI CROSS Inc. 4476.T | $1,037 7 USD |
+0.39
|
$3.89B 26.29M USD | $8.9K 60.08 USD | $1,029 6.95 USD | $1,059 7.15 USD | $3.89B 26.29M USD | 21.41 | $48.43 0.33 USD | |
| Techfirm Holdings Inc. 3625.T | $549 3.71 USD |
-2.14
|
$3.89B 26.26M USD | $48.7K 328.74 USD | $543 3.67 USD | $559 3.77 USD | $3.89B 26.26M USD | 42.36 | $12.96 0.09 USD | |
| Lancers, Inc. 4484.T | $242 1.63 USD |
-1.22
|
$3.84B 25.91M USD | $27.5K 185.63 USD | $241 1.63 USD | $249 1.68 USD | $3.84B 25.91M USD | 50.73 | $4.77 0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $485 3.27 USD |
+0.62
|
$3.84B 25.9M USD | $4.7K 31.73 USD | $475 3.21 USD | $485 3.27 USD | $3.84B 25.9M USD | 0 | -$86.32 -0.5 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $548 3.7 USD |
+3.79
|
$3.78B 25.53M USD | $18.9K 127.58 USD | $525 3.54 USD | $548 3.7 USD | $3.78B 25.53M USD | 24.69 | $22.19 0.15 USD | |
| Science Arts, Inc. 4412.T | $571 3.85 USD |
-0.35
|
$3.76B 25.38M USD | $3.4K 22.95 USD | $571 3.85 USD | $576 3.89 USD | $3.76B 25.38M USD | 0 | -$9.31 -0.06 USD | |
| Aplix Corporation 3727.T | $166 1.12 USD |
-0.6
|
$3.68B 24.82M USD | $35.1K 236.93 USD | $166 1.12 USD | $168 1.13 USD | $3.68B 24.82M USD | 17.54 | $9.46 0.06 USD | |
| inspec Inc. 6656.T | $917 6.19 USD |
-1.71
|
$3.67B 24.8M USD | $6.2K 41.85 USD | $917 6.19 USD | $931 6.28 USD | $3.67B 24.8M USD | 0 | -$33.28 -0.2 USD | |
| TDSE Inc. 7046.T | $1,772 11.96 USD |
-0.23
|
$3.67B 24.74M USD | $2.4K 16.2 USD | $1,752 11.83 USD | $1,800 12.15 USD | $3.67B 24.74M USD | 22.93 | $77.26 0.52 USD | |
| ViSCO Technologies Corporation 6698.T | $619 4.18 USD |
+1.64
|
$3.66B 24.72M USD | $3.7K 24.98 USD | $602 4.06 USD | $628 4.24 USD | $3.66B 24.72M USD | 0 | -$34.42 -0.2 USD | |
| CYND Co., Ltd. 4256.T | $630 4.25 USD |
-1.72
|
$3.65B 24.67M USD | $10.5K 70.88 USD | $621 4.19 USD | $643 4.34 USD | $3.65B 24.67M USD | 91.70 | $6.87 0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,460 16.61 USD |
-3.83
|
$3.62B 24.4M USD | $17.8K 120.15 USD | $2,444 16.5 USD | $2,531 17.08 USD | $3.62B 24.4M USD | 17.98 | $136.78 0.92 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| River Eletec Corporation 6666.T | $433 2.92 USD |
-2.48
|
$3.56B 24.06M USD | $36.8K 248.41 USD | $431 2.91 USD | $444 3 USD | $3.56B 24.06M USD | 185.04 | $2.34 0.02 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+0.84
|
$3.54B 23.86M USD | $61.6K 415.82 USD | $237 1.6 USD | $240 1.62 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
-1.22
|
$3.53B 23.86M USD | $79.4K 535.97 USD | $80 0.54 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$11.16 -0.07 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $379 2.56 USD |
-1.3
|
$3.48B 23.5M USD | $17.6K 118.8 USD | $375 2.53 USD | $388 2.62 USD | $3.48B 23.5M USD | 6.74 | $56.17 0.38 USD | |
| and factory,inc. 7035.T | $309 2.09 USD |
-0.32
|
$3.48B 23.49M USD | $4.9K 33.08 USD | $309 2.09 USD | $312 2.11 USD | $3.48B 23.49M USD | 62.93 | $4.91 0.03 USD | |
| Ebrains, Inc. 6599.T | $2,305 15.56 USD |
-0.04
|
$3.48B 23.48M USD | $800 5.4 USD | $2,304 15.55 USD | $2,334 15.76 USD | $3.48B 23.48M USD | 8.92 | $258.39 1.74 USD | |
| Synclayer Inc. 1724.T | $730 4.93 USD |
-1.48
|
$3.39B 22.88M USD | $5.7K 38.48 USD | $730 4.93 USD | $743 5.02 USD | $3.39B 22.88M USD | 6.60 | $110.52 0.75 USD | |
| Intimate Merger, Inc. 7072.T | $1,023 6.91 USD |
+0.29
|
$3.39B 22.86M USD | $600 4.05 USD | $1,000 6.75 USD | $1,034 6.98 USD | $3.39B 22.86M USD | 60.60 | $16.88 0.11 USD | |
| Systems Design Co., Ltd. 3766.T | $985 6.65 USD |
-1.1
|
$3.36B 22.69M USD | $4.5K 30.38 USD | $969 6.54 USD | $990 6.68 USD | $3.36B 22.69M USD | 9.96 | $98.89 0.67 USD | |
| WITZ Corporation 4440.T | $817 5.51 USD |
0
|
$3.32B 22.39M USD | $2.6K 17.55 USD | $810 5.47 USD | $817 5.51 USD | $3.32B 22.39M USD | 35.58 | $22.96 0.15 USD | |
| Wacul.Inc 4173.T | $463 3.13 USD |
+1.09
|
$3.31B 22.31M USD | $15.2K 102.6 USD | $455 3.07 USD | $463 3.13 USD | $3.31B 22.31M USD | 16.80 | $27.55 0.19 USD | |
| Computer Management Co., Ltd. 4491.T | $1,620 10.94 USD |
-0.12
|
$3.3B 22.24M USD | $2K 13.5 USD | $1,600 10.8 USD | $1,622 10.95 USD | $3.3B 22.24M USD | 9.70 | $166.86 1.13 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $222.8K 1.5K USD | $91 0.61 USD | $93 0.63 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| iRidge, Inc. 3917.T | $450 3.04 USD |
-2.81
|
$3.22B 21.77M USD | $18.7K 126.23 USD | $450 3.04 USD | $460 3.11 USD | $3.22B 21.77M USD | 0 | -$19.12 -0.1 USD | |
| Innovation Inc. 3970.T | $1,241 8.38 USD |
+0.4
|
$3.21B 21.65M USD | $1.9K 12.83 USD | $1,240 8.37 USD | $1,245 8.4 USD | $3.21B 21.65M USD | 76.93 | $16.13 0.11 USD | |
| Jorudan Co.,Ltd. 3710.T | $625 4.22 USD |
-0.16
|
$3.19B 21.52M USD | $2.6K 17.55 USD | $625 4.22 USD | $628 4.24 USD | $3.19B 21.52M USD | 74.58 | $8.38 0.06 USD | |
| Asterisk Inc. 6522.T | $448 3.02 USD |
-0.67
|
$3.19B 21.5M USD | $12.2K 82.35 USD | $444 3 USD | $455 3.07 USD | $3.19B 21.5M USD | 0 | -$50.04 -0.3 USD | |
| Karadanote, Inc. 4014.T | $502 3.39 USD |
-0.59
|
$3.15B 21.27M USD | $2.4K 16.2 USD | $499 3.37 USD | $505 3.41 USD | $3.15B 21.27M USD | 0 | -$16.82 -0.1 USD | |
| MEDIASEEK,inc. 4824.T | $319 2.15 USD |
-0.93
|
$3.11B 20.98M USD | $20.9K 141.08 USD | $318 2.15 USD | $321 2.17 USD | $3.11B 20.98M USD | 51.53 | $6.19 0.04 USD | |
| Kokopelli Inc. 4167.T | $404 2.73 USD |
-0.74
|
$3.06B 20.63M USD | $15.2K 102.6 USD | $401 2.71 USD | $407 2.75 USD | $3.06B 20.63M USD | 0 | -$2.59 -0.01 USD | |
| Sonocom Co.,Ltd. 7902.T | $851 5.74 USD |
-0.47
|
$3.05B 20.59M USD | $800 5.4 USD | $851 5.74 USD | $867 5.85 USD | $3.05B 20.59M USD | 13.31 | $63.91 0.43 USD | |
| SIG Group Co., Ltd. 4386.T | $539 3.64 USD |
+1.7
|
$3.05B 20.58M USD | $15.9K 107.33 USD | $526 3.55 USD | $543 3.67 USD | $3.05B 20.58M USD | 14.30 | $37.68 0.25 USD | |
| Sharing Innovations Inc. 4178.T | $810 5.47 USD |
0
|
$3.03B 20.47M USD | $1.4K 9.45 USD | $810 5.47 USD | $820 5.54 USD | $3.03B 20.47M USD | 48.76 | $16.61 0.11 USD | |
| Newtech Co.,Ltd. 6734.T | $1,579 10.66 USD |
-5.56
|
$3.03B 20.43M USD | $11.1K 74.93 USD | $1,577 10.65 USD | $1,681 11.35 USD | $3.03B 20.43M USD | 10.40 | $151.74 1.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $30.4K 205.21 USD | $128 0.86 USD | $130 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Alpha Group Inc. 3322.T | $630 4.25 USD |
-0.16
|
$3B 20.24M USD | $700 4.73 USD | $630 4.25 USD | $640 4.32 USD | $3B 20.24M USD | 12.39 | $50.84 0.34 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
-1.38
|
$2.96B 19.98M USD | $9.4K 63.45 USD | $215 1.45 USD | $219 1.48 USD | $2.96B 19.98M USD | 0 | -$22.35 -0.1 USD | |
| C&G Systems Inc. 6633.T | $310 2.09 USD |
-0.32
|
$2.95B 19.88M USD | $8.7K 58.73 USD | $310 2.09 USD | $312 2.11 USD | $2.95B 19.88M USD | 85.39 | $3.63 0.02 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
0
|
$2.9B 19.59M USD | $2.5K 16.88 USD | $298 2.01 USD | $301 2.03 USD | $2.9B 19.59M USD | 20.61 | $14.6 0.1 USD | |
| Vario Secure Inc. 4494.T | $631 4.26 USD |
-1.1
|
$2.85B 19.25M USD | $17.9K 120.83 USD | $624 4.21 USD | $639 4.31 USD | $2.85B 19.25M USD | 9.96 | $63.29 0.43 USD | |
| WonderPlanet Inc. 4199.T | $1,119 7.55 USD |
-0.53
|
$2.85B 19.21M USD | $2.6K 17.55 USD | $1,118 7.55 USD | $1,132 7.64 USD | $2.85B 19.21M USD | 0 | -$791.4 -5.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $549 3.71 USD |
-3.17
|
$2.79B 18.82M USD | $9.4K 63.45 USD | $540 3.65 USD | $562 3.79 USD | $2.79B 18.82M USD | 6.83 | $80.37 0.54 USD | |
| EduLab, Inc. 4427.T | $267 1.8 USD |
-0.74
|
$2.73B 18.42M USD | $10.2K 68.85 USD | $267 1.8 USD | $270 1.82 USD | $2.73B 18.42M USD | 0 | -$134.2 -0.9 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
+1.08
|
$2.71B 18.28M USD | $148K 999.04 USD | $92 0.62 USD | $94 0.63 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| FueTrek Co., Ltd. 2468.T | $289 1.95 USD |
+30.18
|
$2.7B 18.26M USD | $3.84M 25.94K USD | $224 1.51 USD | $302 2.04 USD | $2.7B 18.26M USD | 0 | -$60.46 -0.4 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
-0.23
|
$2.7B 18.2M USD | $325.7K 2.2K USD | $428 2.89 USD | $429 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| IPS Co., Ltd. 4335.T | $1,161 7.84 USD |
-0.17
|
$2.64B 17.85M USD | $3.7K 24.98 USD | $1,157 7.81 USD | $1,176 7.94 USD | $2.64B 17.85M USD | 20.61 | $56.31 0.38 USD | |
| TRADE WORKS Co., Ltd 3997.T | $799 5.39 USD |
+1.14
|
$2.64B 17.82M USD | $1.3K 8.78 USD | $789 5.33 USD | $802 5.41 USD | $2.64B 17.82M USD | 0 | -$61.84 -0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $475 3.21 USD |
0
|
$2.63B 17.73M USD | $17.6K 118.8 USD | $473 3.19 USD | $480 3.24 USD | $2.63B 17.73M USD | 1104.65 | $0.43 0.002 USD | |
| eXmotion Co., Ltd. 4394.T | $869 5.87 USD |
-0.46
|
$2.62B 17.69M USD | $2.7K 18.23 USD | $853 5.76 USD | $872 5.89 USD | $2.62B 17.69M USD | 0 | -$11.56 -0.07 USD | |
| Amazia,inc. 4424.T | $397 2.68 USD |
-2.22
|
$2.61B 17.63M USD | $4.4K 29.7 USD | $392 2.65 USD | $403 2.72 USD | $2.61B 17.63M USD | 0 | -$33.03 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $276 1.86 USD |
-0.36
|
$2.61B 17.62M USD | $1.6K 10.8 USD | $275 1.86 USD | $277 1.87 USD | $2.61B 17.62M USD | 26.58 | $10.38 0.07 USD | |
| fonfun corporation 2323.T | $778 5.25 USD |
-0.13
|
$2.59B 17.51M USD | $6.3K 42.53 USD | $778 5.25 USD | $796 5.37 USD | $2.59B 17.51M USD | 21.41 | $36.33 0.25 USD | |
| Virtualex Holdings, Inc. 6193.T | $885 5.97 USD |
-0.56
|
$2.54B 17.17M USD | $4.9K 33.08 USD | $880 5.94 USD | $897 6.06 USD | $2.54B 17.17M USD | 6.02 | $147 0.99 USD | |
| Softfront Holdings 2321.T | $81 0.55 USD |
-1.22
|
$2.5B 16.88M USD | $25.4K 171.46 USD | $81 0.55 USD | $82 0.55 USD | $2.5B 16.88M USD | 0 | -$9.26 -0.06 USD | |
| Sockets Inc. 3634.T | $996 6.72 USD |
-0.7
|
$2.44B 16.49M USD | $1K 6.75 USD | $993 6.7 USD | $1,000 6.75 USD | $2.44B 16.49M USD | 0 | -$20.32 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
0
|
$2.44B 16.47M USD | $500 3.38 USD | $1,603 10.82 USD | $1,603 10.82 USD | $2.44B 16.47M USD | 16.20 | $98.91 0.67 USD | |
| Mobilus Corporation 4370.T | $413 2.79 USD |
-1.2
|
$2.41B 16.29M USD | $1.5K 10.13 USD | $406 2.74 USD | $418 2.82 USD | $2.41B 16.29M USD | 0 | -$45.75 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $600 4.05 USD |
+0.17
|
$2.41B 16.25M USD | $3.3K 22.28 USD | $595 4.02 USD | $600 4.05 USD | $2.41B 16.25M USD | 17.33 | $34.62 0.23 USD | |
| infoNet inc. 4444.T | $1,164 7.86 USD |
-0.26
|
$2.37B 16.02M USD | $7.3K 49.28 USD | $1,130 7.63 USD | $1,183 7.99 USD | $2.37B 16.02M USD | 19.08 | $60.99 0.41 USD | |
| D. I. System Co., Ltd. 4421.T | $812 5.48 USD |
0
|
$2.36B 15.94M USD | $3K 20.25 USD | $807 5.45 USD | $820 5.54 USD | $2.36B 15.94M USD | 10.71 | $75.76 0.51 USD | |
| JMACS Japan Co., Ltd. 5817.T | $514 3.47 USD |
+0.98
|
$2.32B 15.64M USD | $5K 33.75 USD | $509 3.44 USD | $514 3.47 USD | $2.32B 15.64M USD | 37.16 | $13.83 0.09 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,777 12 USD |
+0.06
|
$2.31B 15.63M USD | $4.3K 29.03 USD | $1,710 11.54 USD | $1,799 12.14 USD | $2.31B 15.63M USD | 6.21 | $285.74 1.93 USD | |
| TB Group Inc. 6775.T | $165 1.11 USD |
-3.51
|
$2.26B 15.24M USD | $104.1K 702.7 USD | $162 1.09 USD | $169 1.14 USD | $2.26B 15.24M USD | 0 | -$17.94 -0.1 USD | |
| Ecomott Inc. 3987.T | $424 2.86 USD |
0
|
$2.23B 15.07M USD | $44.5K 300.39 USD | $416 2.81 USD | $438 2.96 USD | $2.23B 15.07M USD | 0 | -$31.28 -0.2 USD | |
| CINC Corp. 4378.T | $654 4.41 USD |
-1.65
|
$2.18B 14.7M USD | $5.5K 37.13 USD | $652 4.4 USD | $655 4.42 USD | $2.18B 14.7M USD | 41.18 | $15.88 0.11 USD | |
| BPLATS,Inc. 4381.T | $897 6.06 USD |
+1.24
|
$2.17B 14.67M USD | $2K 13.5 USD | $883 5.96 USD | $899 6.07 USD | $2.17B 14.67M USD | 0 | -$4.22 -0.02 USD | |
| GRCS Inc. 9250.T | $1,690 11.41 USD |
+0.12
|
$2.17B 14.65M USD | $3.8K 25.65 USD | $1,678 11.33 USD | $1,739 11.74 USD | $2.17B 14.65M USD | 0 | -$83.65 -0.5 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
+0.59
|
$2.16B 14.58M USD | $15.4K 103.95 USD | $170 1.15 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-2.5
|
$2.14B 14.46M USD | $27.6K 186.31 USD | $117 0.79 USD | $120 0.81 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||