Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,322 8.92 USD |
-0.15
|
$9.61B 64.88M USD | $2.4K 16.2 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.61B 64.88M USD | 23.94 | $55.21 0.37 USD | |
| Science Arts, Inc. 4412.T | $1,188 8.02 USD |
+0.59
|
$9.61B 64.85M USD | $37.1K 250.44 USD | $1,155 7.8 USD | $1,193 8.05 USD | $9.61B 64.85M USD | 0 | -$0.47 -0.003 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,336 9.02 USD |
+0.3
|
$9.46B 63.87M USD | $2.3K 15.53 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.46B 63.87M USD | 16.33 | $81.78 0.55 USD | |
| THine Electronics, Inc. 6769.T | $882 5.95 USD |
+0.8
|
$9.42B 63.59M USD | $6.6K 44.55 USD | $873 5.89 USD | $882 5.95 USD | $9.42B 63.59M USD | 28.00 | $31.5 0.21 USD | |
| NF Holdings Corporation 6864.T | $1,339 9.04 USD |
+2.29
|
$9.4B 63.44M USD | $35.2K 237.61 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.4B 63.44M USD | 20.83 | $64.27 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,821 12.29 USD |
-0.11
|
$9.3B 62.77M USD | $1.6K 10.8 USD | $1,818 12.27 USD | $1,823 12.31 USD | $9.3B 62.77M USD | 18.03 | $100.99 0.68 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.46
|
$9.26B 62.54M USD | $7.3K 49.28 USD | $436 2.94 USD | $438 2.96 USD | $9.26B 62.54M USD | 57.10 | $7.67 0.05 USD | |
| eole Inc. 2334.T | $2,917 19.69 USD |
+0.87
|
$9.17B 61.91M USD | $1.17M 7.89K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.17B 61.91M USD | 0 | -$186.5 -1.2 USD | |
| Robot Payment Inc. 4374.T | $2,515 16.98 USD |
-0.08
|
$9.15B 61.79M USD | $12.9K 87.08 USD | $2,488 16.79 USD | $2,538 17.13 USD | $9.15B 61.79M USD | 30.27 | $83.06 0.56 USD | |
| Applied Co.,Ltd. 3020.T | $3,370 22.75 USD |
-0.44
|
$9.11B 61.49M USD | $500 3.38 USD | $3,370 22.75 USD | $3,400 22.95 USD | $9.11B 61.49M USD | 5.15 | $653.98 4.41 USD | |
| T&S Group Inc. 4055.T | $1,195 8.07 USD |
+4.64
|
$9.06B 61.14M USD | $26.7K 180.23 USD | $1,154 7.79 USD | $1,200 8.1 USD | $9.06B 61.14M USD | 19.48 | $61.33 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,574 10.62 USD |
+0.9
|
$8.99B 60.66M USD | $400 2.7 USD | $1,560 10.53 USD | $1,574 10.62 USD | $8.99B 60.66M USD | 12.38 | $127.14 0.86 USD | |
| TESEC Corporation 6337.T | $1,644 11.1 USD |
+0.92
|
$8.95B 60.42M USD | $5.6K 37.8 USD | $1,621 10.94 USD | $1,644 11.1 USD | $8.95B 60.42M USD | 21.29 | $77.21 0.52 USD | |
| Takatori Corporation 6338.T | $1,631 11.01 USD |
+1.43
|
$8.91B 60.11M USD | $12.4K 83.7 USD | $1,612 10.88 USD | $1,633 11.02 USD | $8.91B 60.11M USD | 8.20 | $198.75 1.34 USD | |
| Future Innovation Group, Inc. 4392.T | $284 1.92 USD |
+0.71
|
$8.59B 58M USD | $18.7K 126.23 USD | $282 1.9 USD | $284 1.92 USD | $8.59B 58M USD | 0 | -$46.72 -0.3 USD | |
| Planet, Inc. 2391.T | $1,295 8.74 USD |
+0.86
|
$8.59B 57.96M USD | $1.9K 12.83 USD | $1,285 8.67 USD | $1,295 8.74 USD | $8.59B 57.96M USD | 19.77 | $65.48 0.44 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.07
|
$8.56B 57.77M USD | $7K 47.25 USD | $1,339 9.04 USD | $1,348 9.1 USD | $8.56B 57.77M USD | 19.66 | $68.31 0.46 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,989 20.18 USD |
-0.1
|
$8.5B 57.4M USD | $2.1K 14.18 USD | $2,966 20.02 USD | $2,992 20.2 USD | $8.5B 57.4M USD | 7.62 | $391.95 2.65 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
+1.02
|
$8.43B 56.93M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.43B 56.93M USD | 12.22 | $89.13 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $787 5.31 USD |
+1.42
|
$8.41B 56.8M USD | $3.3K 22.28 USD | $777 5.24 USD | $789 5.33 USD | $8.41B 56.8M USD | 2.28 | $343.92 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $43.8K 295.66 USD | $556 3.75 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| TeamSpirit Inc. 4397.T | $500 3.38 USD |
-1.19
|
$8.25B 55.67M USD | $42.3K 285.54 USD | $498 3.36 USD | $507 3.42 USD | $8.25B 55.67M USD | 0 | -$0.4 -0.002 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
-1.18
|
$8.24B 55.65M USD | $29.6K 199.81 USD | $414 2.79 USD | $426 2.88 USD | $8.24B 55.65M USD | 14.28 | $29.2 0.2 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,520 10.26 USD |
+0.07
|
$8.11B 54.71M USD | $17.6K 118.8 USD | $1,500 10.13 USD | $1,557 10.51 USD | $8.11B 54.71M USD | 10.78 | $140.96 0.95 USD | |
| JTP Co.,Ltd. 2488.T | $1,413 9.54 USD |
+1.66
|
$8.02B 54.15M USD | $28.5K 192.38 USD | $1,394 9.41 USD | $1,423 9.61 USD | $8.02B 54.15M USD | 14.23 | $99.25 0.67 USD | |
| UMC Electronics Co., Ltd. 6615.T | $284 1.92 USD |
+0.35
|
$7.99B 53.95M USD | $31.2K 210.61 USD | $283 1.91 USD | $286 1.93 USD | $7.99B 53.95M USD | 0 | -$90.5 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,524 10.29 USD |
+0.86
|
$7.93B 53.56M USD | $900 6.08 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.93B 53.56M USD | 13.59 | $112.12 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
0
|
$7.81B 52.7M USD | $1.9K 12.83 USD | $1,458 9.84 USD | $1,464 9.88 USD | $7.81B 52.7M USD | 10.17 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
-0.43
|
$7.76B 52.42M USD | $1.9K 12.83 USD | $930 6.28 USD | $934 6.3 USD | $7.76B 52.42M USD | 7.28 | $127.58 0.86 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,586 10.71 USD |
+0.44
|
$7.59B 51.24M USD | $14.5K 97.88 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.59B 51.24M USD | 9.31 | $170.22 1.15 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,203 8.12 USD |
-0.08
|
$7.5B 50.62M USD | $1.4K 9.45 USD | $1,203 8.12 USD | $1,206 8.14 USD | $7.5B 50.62M USD | 17.28 | $69.59 0.47 USD | |
| Ic Co., Ltd. 4769.T | $1,008 6.8 USD |
-0.2
|
$7.49B 50.59M USD | $52K 351.01 USD | $1,006 6.79 USD | $1,017 6.87 USD | $7.49B 50.59M USD | 15.37 | $65.55 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,792 12.1 USD |
-2.02
|
$7.43B 50.14M USD | $44.3K 299.04 USD | $1,774 11.97 USD | $1,850 12.49 USD | $7.43B 50.14M USD | 21.96 | $81.57 0.55 USD | |
| MetaReal Corporation 6182.T | $672 4.54 USD |
+3.23
|
$7.32B 49.39M USD | $87.1K 587.95 USD | $651 4.39 USD | $673 4.54 USD | $7.32B 49.39M USD | 24.46 | $27.47 0.19 USD | |
| LaKeel, Inc. 4074.T | $1,024 6.91 USD |
-2.2
|
$7.27B 49.05M USD | $17.4K 117.45 USD | $1,011 6.82 USD | $1,049 7.08 USD | $7.27B 49.05M USD | 21.73 | $47.11 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $3.1K 20.93 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
+0.49
|
$7.17B 48.4M USD | $42K 283.51 USD | $409 2.76 USD | $415 2.8 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
0
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.92 2.92 USD | |
| Dawn Corp. 2303.T | $2,330 15.73 USD |
+1.26
|
$7.12B 48.04M USD | $1.1K 7.43 USD | $2,290 15.46 USD | $2,330 15.73 USD | $7.12B 48.04M USD | 17.95 | $129.78 0.88 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
+1.73
|
$6.98B 47.13M USD | $2.1K 14.18 USD | $1,627 10.98 USD | $1,652 11.15 USD | $6.98B 47.13M USD | 12.01 | $137.38 0.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.76
|
$6.97B 47.04M USD | $7.8K 52.65 USD | $1,317 8.89 USD | $1,328 8.96 USD | $6.97B 47.04M USD | 15.22 | $87.12 0.59 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,322 8.92 USD |
+0.99
|
$6.97B 47.02M USD | $4.5K 30.38 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.97B 47.02M USD | 24.93 | $53.01 0.36 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.62 | $442.27 2.99 USD | |
| MK Seiko Co., Ltd. 5906.T | $495 3.34 USD |
-0.4
|
$6.88B 46.43M USD | $14.4K 97.2 USD | $491 3.31 USD | $497 3.35 USD | $6.88B 46.43M USD | 5.45 | $90.75 0.61 USD | |
| Billing System Corporation 3623.T | $1,082 7.3 USD |
+0.84
|
$6.81B 45.94M USD | $14.6K 98.55 USD | $1,062 7.17 USD | $1,086 7.33 USD | $6.81B 45.94M USD | 16.72 | $64.7 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $7.2K 48.6 USD | $437 2.95 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,067 13.95 USD |
+1.57
|
$6.5B 43.88M USD | $8.2K 55.35 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.5B 43.88M USD | 41.29 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
+0.49
|
$6.44B 43.46M USD | $4.9K 33.08 USD | $810 5.47 USD | $820 5.54 USD | $6.44B 43.46M USD | 17.88 | $45.52 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,480 9.99 USD |
-1.14
|
$6.34B 42.77M USD | $900 6.08 USD | $1,475 9.96 USD | $1,499 10.12 USD | $6.34B 42.77M USD | 8.96 | $165.12 1.11 USD | |
| Goodpatch, Inc. 7351.T | $727 4.91 USD |
+1.82
|
$6.33B 42.74M USD | $9.4K 63.45 USD | $714 4.82 USD | $727 4.91 USD | $6.33B 42.74M USD | 32.01 | $22.71 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
0
|
$6.28B 42.36M USD | $7.1K 47.93 USD | $1,670 11.27 USD | $1,684 11.37 USD | $6.28B 42.36M USD | 43.29 | $38.6 0.26 USD | |
| Morpho, Inc. 3653.T | $1,192 8.05 USD |
+1.27
|
$6.26B 42.27M USD | $6.8K 45.9 USD | $1,174 7.92 USD | $1,192 8.05 USD | $6.26B 42.27M USD | 0 | -$1.18 -0.007 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $91.9K 620.35 USD | $137 0.92 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $253 1.71 USD |
+0.4
|
$6.18B 41.74M USD | $7.9K 53.33 USD | $251 1.69 USD | $254 1.71 USD | $6.18B 41.74M USD | 0 | -$5.29 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $584 3.94 USD |
+0.17
|
$6.03B 40.73M USD | $9.9K 66.83 USD | $583 3.94 USD | $590 3.98 USD | $6.03B 40.73M USD | 4.28 | $136.42 0.92 USD | |
| Techfirm Holdings Inc. 3625.T | $845 5.7 USD |
+2.92
|
$5.99B 40.42M USD | $40.4K 272.71 USD | $820 5.54 USD | $850 5.74 USD | $5.99B 40.42M USD | 16.25 | $51.97 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $564 3.81 USD |
+0.36
|
$5.94B 40.1M USD | $1K 6.75 USD | $564 3.81 USD | $572 3.86 USD | $5.94B 40.1M USD | 12.52 | $45.02 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $666 4.5 USD |
+0.15
|
$5.93B 40M USD | $3K 20.25 USD | $665 4.49 USD | $668 4.51 USD | $5.93B 40M USD | 589.38 | $1.13 0.007 USD | |
| rakumo Inc. 4060.T | $1,017 6.87 USD |
+2.62
|
$5.91B 39.88M USD | $36.7K 247.74 USD | $965 6.51 USD | $1,034 6.98 USD | $5.91B 39.88M USD | 26.24 | $38.75 0.26 USD | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.98
|
$5.89B 39.78M USD | $2.1K 14.18 USD | $603 4.07 USD | $616 4.16 USD | $5.89B 39.78M USD | 0 | -$53.74 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $900 6.08 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| BroadBand Security, Inc. 4398.T | $1,329 8.97 USD |
+1.92
|
$5.81B 39.24M USD | $1.7K 11.48 USD | $1,304 8.8 USD | $1,335 9.01 USD | $5.81B 39.24M USD | 23.37 | $56.85 0.38 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $7.8K 52.65 USD | $393 2.65 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
+1.39
|
$5.7B 38.47M USD | $17.1K 115.43 USD | $365 2.46 USD | $375 2.53 USD | $5.7B 38.47M USD | 36.85 | $9.93 0.07 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
+1.84
|
$5.7B 38.46M USD | $9.4K 63.45 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
+0.8
|
$5.62B 37.91M USD | $12K 81 USD | $752 5.08 USD | $762 5.14 USD | $5.62B 37.91M USD | 15.04 | $50.38 0.34 USD | |
| Tanaka Co.,Ltd. 7619.T | $693 4.68 USD |
0
|
$5.61B 37.88M USD | $2K 13.5 USD | $692 4.67 USD | $696 4.7 USD | $5.61B 37.88M USD | 6.36 | $108.94 0.74 USD | |
| CHIeru Co.,Ltd. 3933.T | $751 5.07 USD |
-1.7
|
$5.6B 37.78M USD | $2.9K 19.58 USD | $751 5.07 USD | $757 5.11 USD | $5.6B 37.78M USD | 13.21 | $56.84 0.38 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-0.27
|
$5.56B 37.56M USD | $164.7K 1.11K USD | $365 2.46 USD | $373 2.52 USD | $5.56B 37.56M USD | 8.41 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+1.09
|
$5.54B 37.41M USD | $14.5K 97.88 USD | $554 3.74 USD | $557 3.76 USD | $5.54B 37.41M USD | 17.24 | $32.29 0.22 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-2.22
|
$5.53B 37.36M USD | $5K 33.75 USD | $1,317 8.89 USD | $1,365 9.21 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
| Shinden Hightex Corporation 3131.T | $2,925 19.74 USD |
+1.14
|
$5.51B 37.22M USD | $2.6K 17.55 USD | $2,898 19.56 USD | $2,937 19.83 USD | $5.51B 37.22M USD | 8.78 | $332.87 2.25 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
-0.1
|
$5.5B 37.16M USD | $3.6K 24.3 USD | $1,043 7.04 USD | $1,049 7.08 USD | $5.5B 37.16M USD | 0 | -$15.5 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $2,697 18.21 USD |
+0.19
|
$5.49B 37.07M USD | $1.4K 9.45 USD | $2,692 18.17 USD | $2,697 18.21 USD | $5.49B 37.07M USD | 13.93 | $193.55 1.31 USD | |
| Solekia Limited 9867.T | $6,340 42.8 USD |
+0.63
|
$5.48B 36.98M USD | $800 5.4 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.48B 36.98M USD | 5.06 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $771 5.2 USD |
-0.52
|
$5.47B 36.95M USD | $4.1K 27.68 USD | $755 5.1 USD | $783 5.29 USD | $5.47B 36.95M USD | 60.28 | $12.79 0.09 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.6K 10.8 USD | $857 5.78 USD | $866 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $861 5.81 USD |
-1.03
|
$5.36B 36.2M USD | $1.6K 10.8 USD | $858 5.79 USD | $868 5.86 USD | $5.36B 36.2M USD | 49.48 | $17.4 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
+1.52
|
$5.3B 35.77M USD | $11.6K 78.3 USD | $798 5.39 USD | $807 5.45 USD | $5.3B 35.77M USD | 13.66 | $58.85 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
-0.76
|
$5.27B 35.57M USD | $57K 384.77 USD | $390 2.63 USD | $396 2.67 USD | $5.27B 35.57M USD | 0 | -$45.7 -0.3 USD | |
| geechs inc. 7060.T | $499 3.37 USD |
+1.22
|
$5.15B 34.8M USD | $6.1K 41.18 USD | $493 3.33 USD | $499 3.37 USD | $5.15B 34.8M USD | 103.31 | $4.83 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,113 7.51 USD |
-0.71
|
$5.15B 34.78M USD | $9.9K 66.83 USD | $1,110 7.49 USD | $1,115 7.53 USD | $5.15B 34.78M USD | 0 | -$18.05 -0.1 USD | |
| Just Planning Inc. 4287.T | $434 2.93 USD |
-0.69
|
$5.15B 34.73M USD | $2.7K 18.23 USD | $433 2.92 USD | $435 2.94 USD | $5.15B 34.73M USD | 14.69 | $29.54 0.2 USD | |
| Genetec Corporation 4492.T | $445 3 USD |
+0.68
|
$5.12B 34.53M USD | $22.8K 153.91 USD | $440 2.97 USD | $448 3.02 USD | $5.12B 34.53M USD | 12.27 | $36.24 0.24 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
+0.08
|
$5.08B 34.3M USD | $1.8K 12.15 USD | $1,319 8.9 USD | $1,334 9 USD | $5.08B 34.3M USD | 23.82 | $55.4 0.37 USD | |
| Data Applications Company, Limited 3848.T | $798 5.39 USD |
+0.76
|
$4.96B 33.45M USD | $1.3K 8.78 USD | $792 5.35 USD | $800 5.4 USD | $4.96B 33.45M USD | 18.38 | $43.4 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $894 6.03 USD |
+1.13
|
$4.95B 33.38M USD | $18.7K 126.23 USD | $882 5.95 USD | $899 6.07 USD | $4.95B 33.38M USD | 11.70 | $76.38 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $557 3.76 USD |
-0.36
|
$4.94B 33.36M USD | $600 4.05 USD | $556 3.75 USD | $558 3.77 USD | $4.94B 33.36M USD | 8.68 | $64.17 0.43 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,250 8.44 USD |
-1.03
|
$4.88B 32.92M USD | $8.5K 57.38 USD | $1,228 8.29 USD | $1,267 8.55 USD | $4.88B 32.92M USD | 0 | -$45.09 -0.3 USD | |
| Link-U Group Inc. 4446.T | $343 2.32 USD |
-0.87
|
$4.86B 32.81M USD | $8.5K 57.38 USD | $339 2.29 USD | $348 2.35 USD | $4.86B 32.81M USD | 29.34 | $11.69 0.08 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $420 2.84 USD |
+2.69
|
$4.79B 32.32M USD | $7K 47.25 USD | $407 2.75 USD | $420 2.84 USD | $4.79B 32.32M USD | 0 | -$6.87 -0.04 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $53.8K 363.17 USD | $300 2.03 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $604 4.08 USD |
-0.17
|
$4.77B 32.18M USD | $7K 47.25 USD | $598 4.04 USD | $605 4.08 USD | $4.77B 32.18M USD | 12.47 | $48.4 0.33 USD | |
| ODK Solutions Company, Ltd. 3839.T | $581 3.92 USD |
-0.85
|
$4.75B 32.07M USD | $1.6K 10.8 USD | $580 3.92 USD | $586 3.96 USD | $4.75B 32.07M USD | 17.99 | $32.29 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $5.4K 36.45 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| GiG Works Inc. 2375.T | $239 1.61 USD |
+0.84
|
$4.74B 31.99M USD | $19.1K 128.93 USD | $235 1.59 USD | $239 1.61 USD | $4.74B 31.99M USD | 0 | -$34.32 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||