Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (592)
- {{country.name}}
- Todos los países
- Japón (592)
Tokyo (592)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnología (592)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawn Corp.
2303.T
JP
|
¥1,225 8.27 USD |
+0.82
|
¥7B 49.16M USD | ¥7K 49.95 USD | ¥1,203 8.12 USD | ¥1,226 8.28 USD | ¥7B 49.16M USD | 17.41 | ¥70 0.47 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,420 36.59 USD |
+1.12
|
¥7B 48.94M USD | ¥3K 19.58 USD | ¥5,410 36.52 USD | ¥5,550 37.46 USD | ¥7B 48.94M USD | 5.24 | ¥1K 6.97 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,306 8.82 USD |
+0.46
|
¥7B 48.52M USD | ¥32K 212.63 USD | ¥1,288 8.69 USD | ¥1,328 8.96 USD | ¥7B 48.52M USD | 10.82 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥293 1.98 USD |
+2.09
|
¥7B 48.19M USD | ¥73K 492.1 USD | ¥283 1.91 USD | ¥293 1.98 USD | ¥7B 48.19M USD | 15.53 | ¥19 0.13 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.5 USD |
0
|
¥7B 47.99M USD | ¥8K 50.63 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥7B 47.99M USD | 15.19 | ¥34 0.23 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥900 6.08 USD |
+0.45
|
¥7B 47.8M USD | ¥2K 11.48 USD | ¥897 6.06 USD | ¥900 6.08 USD | ¥7B 47.8M USD | 15.38 | ¥59 0.39 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥868 5.86 USD |
-0.46
|
¥7B 47.73M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥880 5.94 USD | ¥7B 47.73M USD | 7.52 | ¥115 0.78 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,602 10.81 USD |
-2.61
|
¥7B 47.62M USD | ¥2K 10.13 USD | ¥1,591 10.74 USD | ¥1,645 11.1 USD | ¥7B 47.62M USD | 38.34 | ¥42 0.28 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥768 5.18 USD |
-4.95
|
¥7B 47.61M USD | ¥654K 4.42K USD | ¥747 5.04 USD | ¥841 5.68 USD | ¥7B 47.61M USD | 7.98 | ¥96 0.65 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,613 10.89 USD |
-1.22
|
¥7B 46.77M USD | ¥10K 65.48 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥7B 46.77M USD | 10.95 | ¥147 0.99 USD | ||
Asti Corporation
6899.T
JP
|
¥2,190 14.78 USD |
+1.01
|
¥7B 46.21M USD | ¥7K 46.58 USD | ¥2,179 14.71 USD | ¥2,235 15.09 USD | ¥7B 46.21M USD | 9.60 | ¥228 1.54 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥129 0.87 USD |
-3.01
|
¥7B 45.27M USD | ¥180K 1.21K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥7B 45.27M USD | 0 | -¥2 -0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,604 10.83 USD |
+0.94
|
¥7B 45.26M USD | ¥2K 14.85 USD | ¥1,589 10.73 USD | ¥1,605 10.83 USD | ¥7B 45.26M USD | 12.35 | ¥130 0.88 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,137 7.68 USD |
+1.61
|
¥7B 44.74M USD | ¥48K 326.71 USD | ¥1,128 7.61 USD | ¥1,157 7.81 USD | ¥7B 44.74M USD | 27.02 | ¥42 0.28 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥130 0.88 USD |
+2.36
|
¥7B 44.28M USD | ¥269K 1.81K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥7B 44.28M USD | 0 | -¥64 -0.4 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,859 19.3 USD |
+2.51
|
¥7B 44.19M USD | ¥1K 6.75 USD | ¥2,800 18.9 USD | ¥2,859 19.3 USD | ¥7B 44.19M USD | 17.52 | ¥163 1.1 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,497 10.11 USD |
+0.81
|
¥6B 43.26M USD | ¥2K 10.8 USD | ¥1,490 10.06 USD | ¥1,497 10.11 USD | ¥6B 43.26M USD | 8.33 | ¥180 1.21 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
0
|
¥6B 42.74M USD | ¥52K 350.34 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.53 | ¥8 0.06 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥422 2.85 USD |
+0.96
|
¥6B 42.72M USD | ¥203K 1.37K USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥6B 42.72M USD | 4.82 | ¥87 0.59 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,350 22.61 USD |
+1.82
|
¥6B 42.63M USD | ¥13K 87.75 USD | ¥3,300 22.28 USD | ¥3,440 23.22 USD | ¥6B 42.63M USD | 17.95 | ¥187 1.26 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,001 6.76 USD |
+3.2
|
¥6B 42.12M USD | ¥23K 157.96 USD | ¥984 6.64 USD | ¥1,005 6.78 USD | ¥6B 42.12M USD | 15.42 | ¥65 0.44 USD | ||
fonfun corporation
2323.T
JP
|
¥290 1.96 USD |
-5.84
|
¥6B 41.11M USD | ¥106K 716.2 USD | ¥284 1.92 USD | ¥313 2.11 USD | ¥6B 41.11M USD | 14.55 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
+0.54
|
¥6B 40.93M USD | ¥700 4.73 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥6B 40.93M USD | 0 | -¥7 -0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,964 20.01 USD |
+0.34
|
¥6B 40.77M USD | ¥300 2.03 USD | ¥2,950 19.91 USD | ¥2,964 20.01 USD | ¥6B 40.77M USD | 15.31 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,921 12.97 USD |
-0.05
|
¥6B 40.61M USD | ¥4K 27.68 USD | ¥1,919 12.95 USD | ¥1,928 13.01 USD | ¥6B 40.61M USD | 15.61 | ¥123 0.83 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,010 6.82 USD |
+0.2
|
¥6B 39.82M USD | ¥54K 367.22 USD | ¥984 6.64 USD | ¥1,029 6.95 USD | ¥6B 39.82M USD | 31.91 | ¥32 0.21 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
0
|
¥6B 39.17M USD | ¥3K 20.93 USD | ¥651 4.39 USD | ¥662 4.47 USD | ¥6B 39.17M USD | 9.58 | ¥68 0.46 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥374 2.52 USD |
-0.27
|
¥6B 39.01M USD | ¥50K 337.51 USD | ¥367 2.48 USD | ¥383 2.59 USD | ¥6B 39.01M USD | 19.90 | ¥19 0.13 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,500 10.13 USD |
-0.27
|
¥6B 38.82M USD | ¥111K 749.96 USD | ¥1,464 9.88 USD | ¥1,644 11.1 USD | ¥6B 38.82M USD | 12.91 | ¥116 0.78 USD | ||
Scala, Inc.
4845.T
JP
|
¥335 2.26 USD |
+1.21
|
¥6B 38.71M USD | ¥31K 206.56 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥6B 38.71M USD | 8.92 | ¥38 0.25 USD | ||
|
geechs inc.
7060.T
JP
|
¥564 3.81 USD |
-2.42
|
¥6B 38.68M USD | ¥22K 148.51 USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥6B 38.68M USD | 8.99 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥537 3.62 USD |
+3.27
|
¥6B 38.36M USD | ¥10K 67.5 USD | ¥522 3.52 USD | ¥558 3.77 USD | ¥6B 38.36M USD | 14.01 | ¥38 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
0
|
¥6B 37.97M USD | ¥172K 1.16K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,042 7.03 USD |
+1.56
|
¥6B 37.93M USD | ¥24K 161.33 USD | ¥1,018 6.87 USD | ¥1,082 7.3 USD | ¥6B 37.93M USD | 9.59 | ¥109 0.73 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,068 7.21 USD |
+1.14
|
¥6B 37.89M USD | ¥1K 8.1 USD | ¥1,057 7.14 USD | ¥1,070 7.22 USD | ¥6B 37.89M USD | 0 | -¥422 -2.8 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥635 4.29 USD |
+0.79
|
¥6B 37.63M USD | ¥12K 79.65 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥6B 37.63M USD | 31.11 | ¥20 0.14 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥798 5.39 USD |
+3.64
|
¥6B 37.63M USD | ¥22K 149.18 USD | ¥773 5.22 USD | ¥803 5.42 USD | ¥6B 37.63M USD | 18.64 | ¥43 0.29 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,256 8.48 USD |
+0.08
|
¥6B 37.47M USD | ¥2K 12.83 USD | ¥1,249 8.43 USD | ¥1,256 8.48 USD | ¥6B 37.47M USD | 29.60 | ¥42 0.29 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥911 6.15 USD |
-0.44
|
¥6B 37.3M USD | ¥5K 34.43 USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥6B 37.3M USD | 32.97 | ¥28 0.19 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+0.61
|
¥6B 37.1M USD | ¥2K 11.48 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥6B 37.1M USD | 14.23 | ¥70 0.47 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥359 2.42 USD |
-0.28
|
¥5B 36.95M USD | ¥38K 254.49 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 36.95M USD | 14.28 | ¥25 0.17 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥501 3.38 USD |
-0.99
|
¥5B 36.82M USD | ¥40K 272.04 USD | ¥498 3.36 USD | ¥516 3.48 USD | ¥5B 36.82M USD | 112.58 | ¥4 0.03 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥266 1.8 USD |
-3.97
|
¥5B 36.65M USD | ¥384K 2.59K USD | ¥259 1.75 USD | ¥282 1.9 USD | ¥5B 36.65M USD | 23.77 | ¥11 0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥1,316 8.88 USD |
+2.02
|
¥5B 35.65M USD | ¥338K 2.28K USD | ¥1,250 8.44 USD | ¥1,370 9.25 USD | ¥5B 35.65M USD | 0 | -¥92 -0.6 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥121 0.82 USD |
-3.97
|
¥5B 35.62M USD | ¥142K 957.19 USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥5B 35.62M USD | 0 | -¥6 -0.04 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
-1.71
|
¥5B 35.02M USD | ¥188K 1.27K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,451 16.54 USD |
-1.88
|
¥5B 34.79M USD | ¥6K 37.8 USD | ¥2,432 16.42 USD | ¥2,520 17.01 USD | ¥5B 34.79M USD | 29.55 | ¥83 0.56 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥453 3.06 USD |
+0.22
|
¥5B 34.68M USD | ¥9K 59.4 USD | ¥448 3.02 USD | ¥460 3.11 USD | ¥5B 34.68M USD | 10.52 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥515 3.48 USD |
+0.19
|
¥5B 34.58M USD | ¥15K 101.25 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥5B 34.58M USD | 14.49 | ¥36 0.24 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥804 5.43 USD |
+0.88
|
¥5B 34.57M USD | ¥4K 27.68 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥5B 34.57M USD | 32.74 | ¥25 0.17 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥355 2.4 USD |
-2.2
|
¥5B 34.55M USD | ¥148K 999.04 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥5B 34.55M USD | 11.41 | ¥31 0.21 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥900 6.08 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥639 4.31 USD |
-3.47
|
¥5B 34.16M USD | ¥14K 97.88 USD | ¥639 4.31 USD | ¥660 4.46 USD | ¥5B 34.16M USD | 12.34 | ¥52 0.35 USD | ||
Stmn, Inc.
4019.T
JP
|
¥564 3.81 USD |
-4.24
|
¥5B 33.43M USD | ¥155K 1.05K USD | ¥556 3.75 USD | ¥596 4.02 USD | ¥5B 33.43M USD | 24.00 | ¥24 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,350 22.61 USD |
-0.89
|
¥5B 33.41M USD | ¥4K 24.3 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥5B 33.41M USD | 17.11 | ¥196 1.32 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥246 1.66 USD |
-1.6
|
¥5B 33.27M USD | ¥312K 2.11K USD | ¥242 1.63 USD | ¥262 1.77 USD | ¥5B 33.27M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥727 4.91 USD |
-0.68
|
¥5B 32.54M USD | ¥61K 410.42 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥5B 32.54M USD | 23.15 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥609 4.11 USD |
+3.22
|
¥5B 32.52M USD | ¥40K 270.01 USD | ¥586 3.96 USD | ¥609 4.11 USD | ¥5B 32.52M USD | 7.53 | ¥81 0.55 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥439 2.96 USD |
+0.69
|
¥5B 32.35M USD | ¥27K 182.26 USD | ¥439 2.96 USD | ¥455 3.07 USD | ¥5B 32.35M USD | 10.45 | ¥42 0.28 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥849 5.73 USD |
-0.12
|
¥5B 32.24M USD | ¥106K 718.9 USD | ¥848 5.72 USD | ¥895 6.04 USD | ¥5B 32.24M USD | 11.91 | ¥71 0.48 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,640 11.07 USD |
+0.86
|
¥5B 32.17M USD | ¥600 4.05 USD | ¥1,593 10.75 USD | ¥1,640 11.07 USD | ¥5B 32.17M USD | 8.84 | ¥185 1.25 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥711 4.8 USD |
0
|
¥5B 32.05M USD | ¥6K 41.85 USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥5B 32.05M USD | 17.95 | ¥40 0.27 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥888 5.99 USD |
+2.78
|
¥5B 32.04M USD | ¥31K 207.91 USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥5B 32.04M USD | 11.76 | ¥76 0.51 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥824 5.56 USD |
-1.08
|
¥5B 32.02M USD | ¥4K 24.98 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥5B 32.02M USD | 8.77 | ¥94 0.63 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥807 5.45 USD |
-0.62
|
¥5B 31.19M USD | ¥10K 67.5 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥5B 31.19M USD | 9.61 | ¥84 0.57 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,170 7.9 USD |
+0.34
|
¥4B 30.4M USD | ¥1K 8.1 USD | ¥1,130 7.63 USD | ¥1,180 7.97 USD | ¥4B 30.4M USD | 26.19 | ¥45 0.3 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,973 20.07 USD |
+3.41
|
¥4B 30.28M USD | ¥6K 37.13 USD | ¥2,906 19.62 USD | ¥3,000 20.25 USD | ¥4B 30.28M USD | 12.31 | ¥242 1.63 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥385 2.6 USD |
+1.85
|
¥4B 30.06M USD | ¥23K 155.26 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥4B 30.06M USD | 8.79 | ¥44 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥1K 6.75 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥188K 1.27K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,115 7.53 USD |
-0.45
|
¥4B 28.83M USD | ¥4K 29.03 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥4B 28.83M USD | 11.78 | ¥95 0.64 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,094 7.38 USD |
+0.27
|
¥4B 28.62M USD | ¥100 0.68 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 28.62M USD | 16.09 | ¥68 0.46 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,058 7.14 USD |
+0.95
|
¥4B 28.56M USD | ¥6K 42.53 USD | ¥1,038 7.01 USD | ¥1,064 7.18 USD | ¥4B 28.56M USD | 9.39 | ¥113 0.76 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥213 1.44 USD |
-1.84
|
¥4B 28.53M USD | ¥208K 1.41K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28.53M USD | 15.53 | ¥14 0.09 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥440 2.97 USD |
-2.87
|
¥4B 28.42M USD | ¥159K 1.07K USD | ¥440 2.97 USD | ¥453 3.06 USD | ¥4B 28.42M USD | 0 | -¥49 -0.3 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥480 3.24 USD |
-1.23
|
¥4B 28.09M USD | ¥14K 91.13 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥4B 28.09M USD | 12.99 | ¥37 0.25 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥260 1.76 USD |
-0.38
|
¥4B 27.92M USD | ¥9K 59.4 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 27.92M USD | 50.09 | ¥5 0.04 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
-1.08
|
¥4B 27.8M USD | ¥44K 298.36 USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
+2.16
|
¥4B 27.24M USD | ¥15K 99.23 USD | ¥557 3.76 USD | ¥575 3.88 USD | ¥4B 27.24M USD | 8.49 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥3K 22.28 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
+1.33
|
¥4B 27M USD | ¥8K 57.38 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥615 4.15 USD |
+0.65
|
¥4B 26.63M USD | ¥18K 122.18 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 26.63M USD | 10.47 | ¥59 0.4 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥170K 1.15K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥576 3.89 USD |
+0.17
|
¥4B 25.91M USD | ¥4K 30.38 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥4B 25.91M USD | 18.05 | ¥32 0.22 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.23
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥4B 25.89M USD | 7.72 | ¥113 0.76 USD | ||
|
sinops Inc.
4428.T
JP
|
¥616 4.16 USD |
-2.22
|
¥4B 25.85M USD | ¥7K 45.23 USD | ¥612 4.13 USD | ¥632 4.27 USD | ¥4B 25.85M USD | 17.71 | ¥35 0.23 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥996 6.72 USD |
+0.4
|
¥4B 24.46M USD | ¥1K 8.78 USD | ¥986 6.66 USD | ¥1,014 6.84 USD | ¥4B 24.46M USD | 11.88 | ¥84 0.57 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥194 1.31 USD |
-1.52
|
¥4B 24.33M USD | ¥595K 4.02K USD | ¥193 1.3 USD | ¥203 1.37 USD | ¥4B 24.33M USD | 0 | -¥77 -0.5 USD | ||
Neural Group Inc.
4056.T
JP
|
¥209 1.41 USD |
-3.24
|
¥4B 24.25M USD | ¥44K 295.66 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.25M USD | 0 | -¥7 -0.04 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥942 6.36 USD |
-0.21
|
¥4B 24.2M USD | ¥16K 105.98 USD | ¥942 6.36 USD | ¥958 6.47 USD | ¥4B 24.2M USD | 22.27 | ¥42 0.29 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,096 7.4 USD |
-0.81
|
¥4B 24.12M USD | ¥2K 10.13 USD | ¥1,089 7.35 USD | ¥1,098 7.41 USD | ¥4B 24.12M USD | 16.92 | ¥65 0.44 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-0.41
|
¥4B 24.11M USD | ¥25K 169.43 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥253 1.71 USD |
0
|
¥3B 23.57M USD | ¥17K 115.43 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥3B 23.57M USD | 23.10 | ¥11 0.07 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥556 3.75 USD |
-0.71
|
¥3B 23.21M USD | ¥11K 74.93 USD | ¥556 3.75 USD | ¥565 3.81 USD | ¥3B 23.21M USD | 0 | -¥28 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥223 1.51 USD |
-1.76
|
¥3B 23.04M USD | ¥39K 262.59 USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥3B 23.04M USD | 0 | -¥114 -0.7 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥507 3.42 USD |
+1.4
|
¥3B 22.71M USD | ¥4K 29.03 USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥3B 22.71M USD | 780.00 | ¥1 0.004 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥764 5.16 USD |
+0.26
|
¥3B 22.65M USD | ¥30K 199.13 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.65M USD | 0 | -¥25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||