Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Tokyo (36)
- {{item.name}}
- Todos los intercambios
- Tokyo (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Instrumentos Científicos y Técnicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥78,240 528.14 USD |
+1.94
|
¥19T 128.09B USD | ¥222K 1.5K USD | ¥76,500 516.4 USD | ¥78,390 529.15 USD | ¥19T 128.09B USD | 42.65 | ¥2K 12.38 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,891 26.27 USD |
+2.1
|
¥1T 7.59B USD | ¥458K 3.09K USD | ¥3,834 25.88 USD | ¥3,915 26.43 USD | ¥1T 7.59B USD | 18.59 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,564 30.81 USD |
+2.42
|
¥584B 3.94B USD | ¥825K 5.57K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥584B 3.94B USD | 49.96 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥82 0.55 USD |
+2.5
|
¥5B 30.59M USD | ¥2M 12.09K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 30.59M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,425 191.88 USD |
+3.65
|
¥1T 8.06B USD | ¥40K 271.36 USD | ¥27,880 188.2 USD | ¥28,500 192.38 USD | ¥1T 8.06B USD | 32.28 | ¥880 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,324 49.44 USD |
+3.98
|
¥357B 2.41B USD | ¥128K 864.71 USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥357B 2.41B USD | 16.93 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,800 187.66 USD |
+2.39
|
¥327B 2.21B USD | ¥62K 417.17 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥327B 2.21B USD | 42.66 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,624 24.46 USD |
+1.09
|
¥251B 1.69B USD | ¥47K 318.61 USD | ¥3,598 24.29 USD | ¥3,629 24.5 USD | ¥251B 1.69B USD | 12.65 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,030 40.7 USD |
+0.67
|
¥191B 1.29B USD | ¥105K 706.08 USD | ¥5,920 39.96 USD | ¥6,110 41.24 USD | ¥191B 1.29B USD | 11.38 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,800 86.4 USD |
+7.11
|
¥172B 1.16B USD | ¥47K 315.91 USD | ¥12,350 83.37 USD | ¥12,900 87.08 USD | ¥172B 1.16B USD | 31.78 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,420 43.34 USD |
+1.42
|
¥106B 712.15M USD | ¥272K 1.84K USD | ¥6,320 42.66 USD | ¥6,500 43.88 USD | ¥106B 712.15M USD | 26.34 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,545 30.68 USD |
+2.94
|
¥98B 661.93M USD | ¥55K 369.24 USD | ¥4,475 30.21 USD | ¥4,585 30.95 USD | ¥98B 661.93M USD | 16.82 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,690 31.66 USD |
+3.99
|
¥87B 587.99M USD | ¥60K 404.34 USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥87B 587.99M USD | 16.40 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,839 19.16 USD |
+3.88
|
¥78B 524.85M USD | ¥67K 450.92 USD | ¥2,750 18.56 USD | ¥2,840 19.17 USD | ¥78B 524.85M USD | 13.11 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
0
|
¥65B 441.21M USD | ¥75K 506.95 USD | ¥1,478 9.98 USD | ¥1,504 10.15 USD | ¥65B 441.21M USD | 11.66 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥956 6.45 USD |
+1.92
|
¥59B 398.31M USD | ¥77K 521.12 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥59B 398.31M USD | 11.75 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,600 31.05 USD |
+0.55
|
¥56B 377.86M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥56B 377.86M USD | 10.82 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,928 19.76 USD |
+0.76
|
¥45B 303.23M USD | ¥4K 24.98 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 303.23M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,997 13.48 USD |
+0.86
|
¥43B 291.24M USD | ¥71K 481.29 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 291.24M USD | 17.15 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,428 16.39 USD |
-0.33
|
¥39B 261.21M USD | ¥46K 311.19 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 261.21M USD | 17.54 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,660 11.21 USD |
+0.79
|
¥28B 185.83M USD | ¥5K 31.05 USD | ¥1,648 11.12 USD | ¥1,671 11.28 USD | ¥28B 185.83M USD | 13.78 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,089 14.1 USD |
+1.11
|
¥26B 177.69M USD | ¥8K 51.98 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 177.69M USD | 9.36 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,670 18.02 USD |
-0.19
|
¥22B 145.38M USD | ¥3K 19.58 USD | ¥2,670 18.02 USD | ¥2,679 18.08 USD | ¥22B 145.38M USD | 9.88 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥847 5.72 USD |
+1.19
|
¥21B 143.35M USD | ¥51K 344.26 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 143.35M USD | 21.57 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥21B 141.05M USD | ¥17K 116.78 USD | ¥1,048 7.07 USD | ¥1,053 7.11 USD | ¥21B 141.05M USD | 11.97 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,721 18.37 USD |
-0.11
|
¥19B 131.47M USD | ¥12K 77.63 USD | ¥2,683 18.11 USD | ¥2,732 18.44 USD | ¥19B 131.47M USD | 14.02 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥855 5.77 USD |
-0.23
|
¥17B 112.56M USD | ¥6K 41.85 USD | ¥855 5.77 USD | ¥865 5.84 USD | ¥17B 112.56M USD | 17.81 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥773 5.22 USD |
+0.39
|
¥16B 106.24M USD | ¥29K 194.41 USD | ¥764 5.16 USD | ¥778 5.25 USD | ¥16B 106.24M USD | 11.90 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥920 6.21 USD |
+0.99
|
¥10B 64.74M USD | ¥20K 132.31 USD | ¥915 6.18 USD | ¥932 6.29 USD | ¥10B 64.74M USD | 24.57 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥856 5.78 USD |
-0.23
|
¥4B 24.1M USD | ¥2K 15.53 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.1M USD | 7.58 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥234 1.58 USD |
-0.85
|
¥3B 23.22M USD | ¥2K 13.5 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.22M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
-3.13
|
¥2B 12.65M USD | ¥74K 496.82 USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.75 USD |
+0.25
|
¥2B 11.8M USD | ¥2K 16.2 USD | ¥408 2.75 USD | ¥409 2.76 USD | ¥2B 11.8M USD | 20.75 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}