Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Tokyo (36)
- {{item.name}}
- Todos los intercambios
- Tokyo (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Instrumentos Científicos y Técnicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥78,060 526.93 USD |
+1.71
|
¥19T 127.79B USD | ¥327K 2.21K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.79B USD | 42.55 | ¥2K 12.38 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,934 26.56 USD |
+3.23
|
¥1T 7.67B USD | ¥751K 5.07K USD | ¥3,834 25.88 USD | ¥3,934 26.56 USD | ¥1T 7.67B USD | 18.80 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,589 30.98 USD |
+2.99
|
¥587B 3.96B USD | ¥1M 8.15K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥587B 3.96B USD | 50.23 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥85 0.57 USD |
+6.25
|
¥5B 31.71M USD | ¥2M 15.73K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 31.71M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,710 193.8 USD |
+4.68
|
¥1T 8.14B USD | ¥75K 508.3 USD | ¥27,880 188.2 USD | ¥28,745 194.04 USD | ¥1T 8.14B USD | 32.61 | ¥880 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,340 49.55 USD |
+4.2
|
¥357B 2.41B USD | ¥234K 1.58K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥357B 2.41B USD | 16.97 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,560 192.79 USD |
+5.19
|
¥336B 2.27B USD | ¥101K 684.48 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥336B 2.27B USD | 43.83 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,615 24.4 USD |
+0.84
|
¥250B 1.69B USD | ¥79K 533.95 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥250B 1.69B USD | 12.62 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,080 41.04 USD |
+1.5
|
¥192B 1.3B USD | ¥209K 1.41K USD | ¥5,920 39.96 USD | ¥6,110 41.24 USD | ¥192B 1.3B USD | 11.48 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,900 87.08 USD |
+7.96
|
¥173B 1.17B USD | ¥66K 448.22 USD | ¥12,350 83.37 USD | ¥12,920 87.21 USD | ¥173B 1.17B USD | 32.03 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,450 43.54 USD |
+1.9
|
¥106B 715.48M USD | ¥398K 2.69K USD | ¥6,320 42.66 USD | ¥6,530 44.08 USD | ¥106B 715.48M USD | 26.46 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,585 30.95 USD |
+3.85
|
¥99B 667.75M USD | ¥88K 595.37 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥99B 667.75M USD | 16.96 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,785 32.3 USD |
+6.1
|
¥89B 599.9M USD | ¥110K 741.18 USD | ¥4,575 30.88 USD | ¥4,795 32.37 USD | ¥89B 599.9M USD | 16.73 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,862 19.32 USD |
+4.72
|
¥78B 529.1M USD | ¥108K 728.36 USD | ¥2,750 18.56 USD | ¥2,865 19.34 USD | ¥78B 529.1M USD | 13.22 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,479 9.98 USD |
-0.2
|
¥65B 440.32M USD | ¥112K 757.38 USD | ¥1,474 9.95 USD | ¥1,504 10.15 USD | ¥65B 440.32M USD | 11.64 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥996 6.72 USD |
+6.18
|
¥61B 414.98M USD | ¥199K 1.34K USD | ¥940 6.35 USD | ¥997 6.73 USD | ¥61B 414.98M USD | 12.24 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,600 31.05 USD |
+0.55
|
¥56B 377.86M USD | ¥400 2.7 USD | ¥4,560 30.78 USD | ¥4,600 31.05 USD | ¥56B 377.86M USD | 10.82 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,933 19.8 USD |
+0.93
|
¥45B 303.74M USD | ¥7K 48.6 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 303.74M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,006 13.54 USD |
+1.31
|
¥43B 292.55M USD | ¥96K 645.33 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 292.55M USD | 17.23 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,441 16.48 USD |
+0.21
|
¥39B 262.61M USD | ¥70K 473.19 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 262.61M USD | 17.64 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,672 11.29 USD |
+1.52
|
¥28B 187.17M USD | ¥27K 180.91 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥28B 187.17M USD | 13.88 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,095 14.14 USD |
+1.41
|
¥26B 178.2M USD | ¥15K 98.55 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 178.2M USD | 9.38 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,656 17.93 USD |
-0.71
|
¥21B 144.61M USD | ¥5K 35.78 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥21B 144.61M USD | 9.83 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥852 5.75 USD |
+1.79
|
¥21B 144.19M USD | ¥62K 421.89 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 144.19M USD | 21.70 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,051 7.09 USD |
+0.19
|
¥21B 140.79M USD | ¥33K 224.78 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.79M USD | 11.95 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,800 18.9 USD |
+2.79
|
¥20B 135.28M USD | ¥22K 151.21 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥20B 135.28M USD | 14.43 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥856 5.78 USD |
-0.12
|
¥17B 112.69M USD | ¥7K 49.95 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.69M USD | 17.83 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥785 5.3 USD |
+1.95
|
¥16B 107.89M USD | ¥66K 447.54 USD | ¥764 5.16 USD | ¥787 5.31 USD | ¥16B 107.89M USD | 12.09 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥922 6.22 USD |
+1.21
|
¥10B 64.88M USD | ¥43K 290.26 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 64.88M USD | 24.62 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥856 5.78 USD |
-0.23
|
¥4B 24.1M USD | ¥3K 22.28 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.1M USD | 7.58 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥233 1.57 USD |
-1.27
|
¥3B 23.12M USD | ¥2K 14.18 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.12M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥125 0.84 USD |
-2.34
|
¥2B 12.76M USD | ¥131K 885.64 USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.76M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
+0.74
|
¥2B 11.86M USD | ¥3K 19.58 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 11.86M USD | 20.85 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}