$2.17T
Сapitalización del mercado total
$94.89B
Volumen total
BTC 55.93%     ETH 8.95%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation Keyence Corporation 6861.T JP ¥78,150 527.53 USD
+1.82
¥19T 127.94B USD ¥200K 1.35K USD ¥76,500 516.4 USD ¥78,180 527.74 USD ¥19T 127.94B USD 42.60 ¥2K 12.38 USD
jp Shimadzu Corporation 7701.T JP ¥3,901 26.33 USD
+2.36
¥1T 7.61B USD ¥411K 2.78K USD ¥3,834 25.88 USD ¥3,915 26.43 USD ¥1T 7.61B USD 18.64 ¥209 1.41 USD
jp Anritsu Corporation 6754.T JP ¥4,608 31.11 USD
+3.41
¥590B 3.98B USD ¥756K 5.1K USD ¥4,503 30.4 USD ¥4,699 31.72 USD ¥590B 3.98B USD 50.44 ¥91 0.62 USD
jp Wintest Corp. 6721.T JP ¥82 0.55 USD
+2.5
¥5B 30.59M USD ¥2M 11.85K USD ¥80 0.54 USD ¥90 0.61 USD ¥5B 30.59M USD 0 -¥23 -0.1 USD
jp HORIBA, Ltd. 6856.T JP ¥28,475 192.21 USD
+3.83
¥1T 8.08B USD ¥37K 249.09 USD ¥27,880 188.2 USD ¥28,500 192.38 USD ¥1T 8.08B USD 32.34 ¥880 5.94 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,319 49.41 USD
+3.9
¥356B 2.41B USD ¥74K 498.85 USD ¥7,178 48.45 USD ¥7,327 49.46 USD ¥356B 2.41B USD 16.92 ¥432 2.92 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
jp santec Holdings Corporation 6777.T JP ¥27,730 187.19 USD
+2.14
¥326B 2.2B USD ¥58K 388.14 USD ¥27,200 183.61 USD ¥28,930 195.29 USD ¥326B 2.2B USD 42.55 ¥652 4.4 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,622 24.45 USD
+1.03
¥251B 1.69B USD ¥41K 279.46 USD ¥3,598 24.29 USD ¥3,629 24.5 USD ¥251B 1.69B USD 12.64 ¥286 1.93 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,050 40.84 USD
+1
¥191B 1.29B USD ¥83K 561.62 USD ¥5,920 39.96 USD ¥6,110 41.24 USD ¥191B 1.29B USD 11.42 ¥530 3.57 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,900 87.08 USD
+7.95
¥173B 1.17B USD ¥42K 282.16 USD ¥12,350 83.37 USD ¥12,900 87.08 USD ¥173B 1.17B USD 32.03 ¥403 2.72 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,470 43.67 USD
+2.21
¥106B 717.7M USD ¥260K 1.76K USD ¥6,320 42.66 USD ¥6,500 43.88 USD ¥106B 717.7M USD 26.54 ¥244 1.65 USD
jp Espec Corp. 6859.T JP ¥4,565 30.82 USD
+3.39
¥98B 664.84M USD ¥48K 324.01 USD ¥4,475 30.21 USD ¥4,585 30.95 USD ¥98B 664.84M USD 16.89 ¥270 1.82 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥4,750 32.06 USD
+5.32
¥88B 595.51M USD ¥56K 374.64 USD ¥4,575 30.88 USD ¥4,755 32.1 USD ¥88B 595.51M USD 16.61 ¥286 1.93 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,830 19.1 USD
+3.56
¥78B 523.19M USD ¥54K 367.22 USD ¥2,750 18.56 USD ¥2,830 19.1 USD ¥78B 523.19M USD 13.07 ¥216 1.46 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,485 10.02 USD
+0.2
¥65B 442.1M USD ¥59K 395.57 USD ¥1,479 9.98 USD ¥1,504 10.15 USD ¥65B 442.1M USD 11.69 ¥127 0.86 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥950 6.41 USD
+1.28
¥59B 395.81M USD ¥56K 378.69 USD ¥940 6.35 USD ¥957 6.46 USD ¥59B 395.81M USD 11.68 ¥81 0.55 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,600 31.05 USD
+0.55
¥56B 377.86M USD ¥100 0.68 USD ¥4,600 31.05 USD ¥4,600 31.05 USD ¥56B 377.86M USD 10.82 ¥425 2.87 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,935 19.81 USD
+1
¥45B 303.95M USD ¥3K 20.25 USD ¥2,907 19.62 USD ¥2,950 19.91 USD ¥45B 303.95M USD 0 ¥0 0 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥2,000 13.5 USD
+1.01
¥43B 291.68M USD ¥69K 467.79 USD ¥1,978 13.35 USD ¥2,020 13.64 USD ¥43B 291.68M USD 17.17 ¥116 0.79 USD
jp IMV Corporation 7760.T JP ¥2,429 16.4 USD
-0.29
¥39B 261.31M USD ¥42K 281.49 USD ¥2,398 16.19 USD ¥2,504 16.9 USD ¥39B 261.31M USD 17.55 ¥138 0.93 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥10,000 67.5 USD
0
¥34B 228.95M USD ¥600 4.05 USD ¥10,000 67.5 USD ¥10,000 67.5 USD ¥34B 228.95M USD 12.64 ¥791 5.34 USD
jp Chino Corporation 6850.T JP ¥1,671 11.28 USD
+1.46
¥28B 187.06M USD ¥4K 23.63 USD ¥1,648 11.12 USD ¥1,671 11.28 USD ¥28B 187.06M USD 13.87 ¥120 0.81 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,092 14.12 USD
+1.26
¥26B 177.95M USD ¥4K 25.65 USD ¥2,071 13.98 USD ¥2,100 14.18 USD ¥26B 177.95M USD 9.37 ¥223 1.51 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,670 18.02 USD
-0.19
¥22B 145.38M USD ¥3K 18.9 USD ¥2,670 18.02 USD ¥2,679 18.08 USD ¥22B 145.38M USD 9.88 ¥270 1.82 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥848 5.72 USD
+1.32
¥21B 143.51M USD ¥49K 332.11 USD ¥840 5.67 USD ¥852 5.75 USD ¥21B 143.51M USD 21.59 ¥39 0.27 USD
jp Alinco Incorporated 5933.T JP ¥1,053 7.11 USD
+0.38
¥21B 141.05M USD ¥14K 93.83 USD ¥1,048 7.07 USD ¥1,053 7.11 USD ¥21B 141.05M USD 11.97 ¥88 0.59 USD
jp Nireco Corporation 6863.T JP ¥2,732 18.44 USD
+0.29
¥20B 132M USD ¥9K 63.45 USD ¥2,683 18.11 USD ¥2,732 18.44 USD ¥20B 132M USD 14.08 ¥194 1.31 USD
jp Dkk-Toa Corporation 6848.T JP ¥857 5.78 USD
0
¥17B 112.83M USD ¥5K 33.75 USD ¥857 5.78 USD ¥865 5.84 USD ¥17B 112.83M USD 17.85 ¥48 0.32 USD
jp OVAL Corporation 7727.T JP ¥776 5.24 USD
+0.78
¥16B 106.65M USD ¥27K 184.28 USD ¥764 5.16 USD ¥778 5.25 USD ¥16B 106.65M USD 11.95 ¥65 0.44 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥922 6.22 USD
+1.21
¥10B 64.88M USD ¥19K 128.26 USD ¥915 6.18 USD ¥932 6.29 USD ¥10B 64.88M USD 24.62 ¥37 0.25 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥857 5.78 USD
-0.12
¥4B 24.13M USD ¥2K 11.48 USD ¥856 5.78 USD ¥858 5.79 USD ¥4B 24.13M USD 7.59 ¥113 0.76 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥234 1.58 USD
-0.85
¥3B 23.22M USD ¥2K 10.13 USD ¥233 1.57 USD ¥234 1.58 USD ¥3B 23.22M USD 0 -¥37 -0.2 USD
jp ImageONE Co., Ltd. 2667.T JP ¥126 0.85 USD
-1.56
¥2B 12.86M USD ¥60K 402.32 USD ¥126 0.85 USD ¥130 0.88 USD ¥2B 12.86M USD 0 -¥37 -0.2 USD
jp Leader Electronics Corporation 6867.T JP ¥408 2.75 USD
+0.25
¥2B 11.8M USD ¥2K 16.2 USD ¥408 2.75 USD ¥409 2.76 USD ¥2B 11.8M USD 20.75 ¥20 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency