Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,088 14.09 USD |
+13.9
|
$16.79B 113.32M USD | $27.9K 188.33 USD | $1,930 13.03 USD | $2,146 14.49 USD | $16.79B 113.32M USD | 27.85 | $74.97 0.51 USD | |
| Sanko Gosei Ltd. 7888.T | $544 3.67 USD |
+11.68
|
$16.58B 111.94M USD | $446.7K 3.02K USD | $503 3.4 USD | $556 3.75 USD | $16.58B 111.94M USD | 5.16 | $105.24 0.71 USD | |
| DKK Co., Ltd. 6706.T | $1,787 12.06 USD |
+4.38
|
$16.42B 110.86M USD | $57.7K 389.49 USD | $1,752 11.83 USD | $1,817 12.27 USD | $16.42B 110.86M USD | 0 | -$123.6 -0.8 USD | |
| KEIWA Incorporated 4251.T | $862 5.82 USD |
+10.51
|
$16.2B 109.35M USD | $255.5K 1.72K USD | $850 5.74 USD | $889 6 USD | $16.2B 109.35M USD | 5.95 | $144.77 0.98 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,033 13.72 USD |
+14.09
|
$16.03B 108.19M USD | $61.9K 417.84 USD | $1,885 12.72 USD | $2,036 13.74 USD | $16.03B 108.19M USD | 21.16 | $96.05 0.65 USD | |
| Ad-Sol Nissin Corporation 3837.T | $902 6.09 USD |
+5.87
|
$15.75B 106.31M USD | $58.4K 394.22 USD | $870 5.87 USD | $919 6.2 USD | $15.75B 106.31M USD | 15.54 | $58.02 0.39 USD | |
| AMIYA Corporation 4258.T | $3,845 25.95 USD |
+12.43
|
$15.72B 106.12M USD | $44.2K 298.36 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.72B 106.12M USD | 42.74 | $89.95 0.61 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $679 4.58 USD |
+10.41
|
$15.66B 105.69M USD | $225.6K 1.52K USD | $655 4.42 USD | $699 4.72 USD | $15.66B 105.69M USD | 6.13 | $110.64 0.75 USD | |
| OPEN Group, Inc. 6572.T | $260 1.76 USD |
+11.11
|
$15.64B 105.58M USD | $204.4K 1.38K USD | $249 1.68 USD | $261 1.76 USD | $15.64B 105.58M USD | 140.54 | $1.85 0.01 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
+11.26
|
$15.56B 105.02M USD | $43.6K 294.31 USD | $1,388 9.37 USD | $1,462 9.87 USD | $15.56B 105.02M USD | 5.60 | $260.96 1.76 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+5.87
|
$15.54B 104.88M USD | $212.9K 1.44K USD | $481 3.25 USD | $505 3.41 USD | $15.54B 104.88M USD | 14.60 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,437 9.7 USD |
+5.58
|
$15.29B 103.22M USD | $64.9K 438.09 USD | $1,413 9.54 USD | $1,500 10.13 USD | $15.29B 103.22M USD | 9.76 | $147.12 0.99 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $4.7K 31.73 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| SpiderPlus & Co. 4192.T | $430 2.9 USD |
+14.97
|
$15.18B 102.48M USD | $382.8K 2.58K USD | $411 2.77 USD | $442 2.98 USD | $15.18B 102.48M USD | 0 | -$21.92 -0.1 USD | |
| Innotech Corporation 9880.T | $1,149 7.76 USD |
+3.98
|
$15.13B 102.12M USD | $58.3K 393.54 USD | $1,142 7.71 USD | $1,189 8.03 USD | $15.13B 102.12M USD | 10.50 | $109.4 0.74 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,428 16.39 USD |
+14.15
|
$15.03B 101.48M USD | $113.9K 768.86 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.03B 101.48M USD | 0 | -$52.96 -0.3 USD | |
| Core Concept Technologies Inc. 4371.T | $898 6.06 USD |
+10.86
|
$15.01B 101.32M USD | $160K 1.08K USD | $849 5.73 USD | $926 6.25 USD | $15.01B 101.32M USD | 10.94 | $82.05 0.55 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $11K 74.25 USD | $745 5.03 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $817 5.51 USD |
+9.08
|
$14.83B 100.08M USD | $323.8K 2.19K USD | $809 5.46 USD | $840 5.67 USD | $14.83B 100.08M USD | 10.49 | $77.82 0.53 USD | |
| Chino Corporation 6850.T | $1,742 11.76 USD |
+6.74
|
$14.81B 100M USD | $38.3K 258.54 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.81B 100M USD | 8.35 | $208.57 1.41 USD | |
| Focus Systems Corporation 4662.T | $970 6.55 USD |
+5.66
|
$14.66B 98.99M USD | $36.9K 249.09 USD | $953 6.43 USD | $989 6.68 USD | $14.66B 98.99M USD | 9.53 | $101.71 0.69 USD | |
| Information Planning CO., LTD. 3712.T | $4,740 32 USD |
+10.1
|
$14.34B 96.79M USD | $4.1K 27.68 USD | $4,580 30.92 USD | $4,740 32 USD | $14.34B 96.79M USD | 14.39 | $329.33 2.22 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,054 7.11 USD |
+7.55
|
$14.22B 96M USD | $50.3K 339.54 USD | $1,028 6.94 USD | $1,064 7.18 USD | $14.22B 96M USD | 8.48 | $124.17 0.84 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
+8.21
|
$14.18B 95.7M USD | $151.9K 1.03K USD | $430 2.9 USD | $458 3.09 USD | $14.18B 95.7M USD | 28.77 | $15.57 0.11 USD | |
| UNIRITA Inc. 3800.T | $1,868 12.61 USD |
+0.16
|
$14.17B 95.67M USD | $2.8K 18.9 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.17B 95.67M USD | 20.39 | $91.57 0.62 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $10.3K 69.53 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Cube System Inc. 2335.T | $923 6.23 USD |
+1.99
|
$13.9B 93.81M USD | $16.8K 113.4 USD | $920 6.21 USD | $957 6.46 USD | $13.9B 93.81M USD | 11.34 | $81.36 0.55 USD | |
| ISB Corporation 9702.T | $1,212 8.18 USD |
+5.85
|
$13.86B 93.57M USD | $50.8K 342.91 USD | $1,194 8.06 USD | $1,240 8.37 USD | $13.86B 93.57M USD | 6.81 | $177.82 1.2 USD | |
| NCS&A Co., Ltd. 9709.T | $852 5.75 USD |
+2.53
|
$13.79B 93.07M USD | $6.9K 46.58 USD | $847 5.72 USD | $867 5.85 USD | $13.79B 93.07M USD | 9.17 | $92.82 0.63 USD | |
| Ascentech K.K. 3565.T | $985 6.65 USD |
+12.44
|
$13.77B 92.93M USD | $373K 2.52K USD | $970 6.55 USD | $1,025 6.92 USD | $13.77B 92.93M USD | 23.87 | $41.26 0.28 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,486 10.03 USD |
+10.73
|
$13.67B 92.27M USD | $204.6K 1.38K USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.67B 92.27M USD | 24.22 | $61.33 0.41 USD | |
| SMK Corporation 6798.T | $2,141 14.45 USD |
+6.84
|
$13.57B 91.59M USD | $25K 168.76 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.57B 91.59M USD | 26.51 | $80.76 0.55 USD | |
| Gunosy Inc. 6047.T | $558 3.77 USD |
+11.82
|
$13.4B 90.47M USD | $349.3K 2.36K USD | $527 3.56 USD | $561 3.79 USD | $13.4B 90.47M USD | 0 | -$9.68 -0.06 USD | |
| HIMACS, Ltd. 4299.T | $1,138 7.68 USD |
+4.79
|
$13.19B 89.05M USD | $18.6K 125.56 USD | $1,106 7.47 USD | $1,138 7.68 USD | $13.19B 89.05M USD | 10.50 | $108.38 0.73 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,082 7.3 USD |
+7.88
|
$13.11B 88.49M USD | $73.6K 496.82 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.11B 88.49M USD | 19.36 | $55.87 0.38 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $308.9K 2.09K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,349 9.11 USD |
+4.57
|
$13.06B 88.14M USD | $3.3K 22.28 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.06B 88.14M USD | 15.26 | $88.37 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $45.7K 308.49 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $292.1K 1.97K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $693 4.68 USD |
+11.24
|
$12.76B 86.16M USD | $214.6K 1.45K USD | $660 4.46 USD | $707 4.77 USD | $12.76B 86.16M USD | 17.29 | $40.06 0.27 USD | |
| Cross Cat Co., Ltd. 2307.T | $892 6.02 USD |
+6.83
|
$12.58B 84.93M USD | $51.1K 344.94 USD | $875 5.91 USD | $926 6.25 USD | $12.58B 84.93M USD | 9.00 | $99.11 0.67 USD | |
| HEROZ, Inc. 4382.T | $832 5.62 USD |
+9.76
|
$12.54B 84.65M USD | $54K 364.52 USD | $823 5.56 USD | $868 5.86 USD | $12.54B 84.65M USD | 0 | -$81.26 -0.5 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
+0.5
|
$12.34B 83.28M USD | $11.6K 78.3 USD | $1,790 12.08 USD | $1,834 12.38 USD | $12.34B 83.28M USD | 11.67 | $154.98 1.05 USD | |
| Advanced Media, Inc. 3773.T | $785 5.3 USD |
+11.03
|
$12.25B 82.67M USD | $133.3K 899.81 USD | $738 4.98 USD | $789 5.33 USD | $12.25B 82.67M USD | 11.19 | $70.13 0.47 USD | |
| Kudan Inc. 4425.T | $1,083 7.31 USD |
+11.19
|
$12.22B 82.47M USD | $121K 816.78 USD | $1,036 6.99 USD | $1,107 7.47 USD | $12.22B 82.47M USD | 0 | -$45.96 -0.3 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.2
|
$12.21B 82.42M USD | $14.2K 95.85 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Wellnet Corporation 2428.T | $649 4.38 USD |
+9.98
|
$12.13B 81.87M USD | $173.7K 1.17K USD | $630 4.25 USD | $658 4.44 USD | $12.13B 81.87M USD | 12.15 | $53.39 0.36 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
+3.99
|
$12.07B 81.49M USD | $101.8K 687.18 USD | $435 2.94 USD | $447 3.02 USD | $12.07B 81.49M USD | 11.31 | $39.15 0.26 USD | |
| NTT Data Intramart Corporation 3850.T | $2,475 16.71 USD |
+1.85
|
$12.04B 81.3M USD | $4.1K 27.68 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.04B 81.3M USD | 28.05 | $88.21 0.6 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,223 15.01 USD |
+7.86
|
$11.9B 80.34M USD | $8.8K 59.4 USD | $2,142 14.46 USD | $2,290 15.46 USD | $11.9B 80.34M USD | 16.56 | $134.17 0.91 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.71 | $77.3 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $335 2.26 USD |
+12.04
|
$11.85B 79.96M USD | $206.1K 1.39K USD | $321 2.17 USD | $338 2.28 USD | $11.85B 79.96M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $646 4.36 USD |
+4.53
|
$11.6B 78.28M USD | $225.3K 1.52K USD | $632 4.27 USD | $697 4.7 USD | $11.6B 78.28M USD | 10.79 | $59.82 0.4 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $83.6K 564.32 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.88 1.05 USD | |
| Aval Data Corporation 6918.T | $1,848 12.47 USD |
+8.9
|
$11.39B 76.87M USD | $37.9K 255.84 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.39B 76.87M USD | 2.29 | $804.38 5.43 USD | |
| Nakayo, Inc. 6715.T | $2,538 17.13 USD |
+0.12
|
$11.37B 76.73M USD | $3.9K 26.33 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.37B 76.73M USD | 0 | -$277.3 -1.8 USD | |
| Kinjiro Co.,Ltd. 4013.T | $576 3.89 USD |
+9.51
|
$11.3B 76.3M USD | $141.5K 955.16 USD | $569 3.84 USD | $594 4.01 USD | $11.3B 76.3M USD | 24.38 | $23.62 0.16 USD | |
| Nireco Corporation 6863.T | $1,526 10.3 USD |
+10.1
|
$11.29B 76.21M USD | $31.8K 214.66 USD | $1,485 10.02 USD | $1,538 10.38 USD | $11.29B 76.21M USD | 9.59 | $158.97 1.07 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $800 5.4 USD |
+10.5
|
$11.13B 75.1M USD | $34.6K 233.56 USD | $767 5.18 USD | $820 5.54 USD | $11.13B 75.1M USD | 17.70 | $45.18 0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,398 9.44 USD |
+4.33
|
$11.11B 75.02M USD | $70.4K 475.22 USD | $1,390 9.38 USD | $1,422 9.6 USD | $11.11B 75.02M USD | 6.30 | $221.77 1.5 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,575 10.63 USD |
+5
|
$10.9B 73.57M USD | $9.8K 66.15 USD | $1,501 10.13 USD | $1,700 11.48 USD | $10.9B 73.57M USD | 21.34 | $73.8 0.5 USD | |
| Torex Semiconductor Ltd. 6616.T | $985 6.65 USD |
+7.18
|
$10.83B 73.07M USD | $68.8K 464.42 USD | $960 6.48 USD | $1,018 6.87 USD | $10.83B 73.07M USD | 0 | -$338.1 -2.2 USD | |
| Kimoto Co., Ltd. 7908.T | $237 1.6 USD |
+10.75
|
$10.69B 72.15M USD | $433.1K 2.92K USD | $226 1.53 USD | $239 1.61 USD | $10.69B 72.15M USD | 11.34 | $20.89 0.14 USD | |
| DAIKO XTECH, Ltd. 8023.T | $836 5.64 USD |
+10.58
|
$10.66B 71.93M USD | $52.5K 354.39 USD | $800 5.4 USD | $836 5.64 USD | $10.66B 71.93M USD | 7.16 | $116.73 0.79 USD | |
| AXELL Corporation 6730.T | $972 6.56 USD |
+4.63
|
$10.65B 71.92M USD | $42.8K 288.91 USD | $960 6.48 USD | $995 6.72 USD | $10.65B 71.92M USD | 7.57 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $254 1.71 USD |
+11.4
|
$10.61B 71.6M USD | $371.9K 2.51K USD | $244 1.65 USD | $261 1.76 USD | $10.61B 71.6M USD | 0 | -$16.69 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $949 6.41 USD |
+3.94
|
$10.6B 71.57M USD | $97.2K 656.13 USD | $936 6.32 USD | $995 6.72 USD | $10.6B 71.57M USD | 16.84 | $56.33 0.38 USD | |
| Enigmo Inc. 3665.T | $267 1.8 USD |
+6.8
|
$10.59B 71.5M USD | $183.1K 1.24K USD | $263 1.78 USD | $274 1.85 USD | $10.59B 71.5M USD | 24.42 | $10.93 0.07 USD | |
| ENECHANGE Ltd. 4169.T | $247 1.67 USD |
+13.3
|
$10.5B 70.9M USD | $369.2K 2.49K USD | $237 1.6 USD | $260 1.76 USD | $10.5B 70.9M USD | 0 | -$176.4 -1.1 USD | |
| FLECT Co., Ltd. 4414.T | $1,679 11.33 USD |
+11.49
|
$10.27B 69.34M USD | $31.5K 212.63 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.27B 69.34M USD | 20.16 | $83.28 0.56 USD | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $11.1K 74.93 USD | $2,520 17.01 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| ATLED CORP. 3969.T | $1,353 9.13 USD |
+3.92
|
$10.13B 68.38M USD | $10.3K 69.53 USD | $1,327 8.96 USD | $1,368 9.23 USD | $10.13B 68.38M USD | 13.61 | $99.34 0.67 USD | |
| System D Inc. 3804.T | $1,579 10.66 USD |
+2.07
|
$10.12B 68.31M USD | $1.4K 9.45 USD | $1,569 10.59 USD | $1,600 10.8 USD | $10.12B 68.31M USD | 18.19 | $86.79 0.59 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+15.92
|
$9.98B 67.4M USD | $205.9K 1.39K USD | $695 4.69 USD | $728 4.91 USD | $9.98B 67.4M USD | 0 | -$7.79 -0.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,091 7.36 USD |
+9.54
|
$9.86B 66.52M USD | $20.4K 137.71 USD | $1,033 6.97 USD | $1,129 7.62 USD | $9.86B 66.52M USD | 12.25 | $89.04 0.6 USD | |
| Neural Group Inc. 4056.T | $620 4.19 USD |
+12.73
|
$9.51B 64.2M USD | $54K 364.52 USD | $555 3.75 USD | $622 4.2 USD | $9.51B 64.2M USD | 0 | -$28.21 -0.1 USD | |
| eSOL Co.,Ltd. 4420.T | $496 3.35 USD |
+17.81
|
$9.42B 63.59M USD | $34.8K 234.91 USD | $445 3 USD | $496 3.35 USD | $9.42B 63.59M USD | 15.68 | $31.62 0.21 USD | |
| YE DIGITAL Corporation 2354.T | $509 3.44 USD |
+5.38
|
$9.32B 62.93M USD | $169.8K 1.15K USD | $502 3.39 USD | $519 3.5 USD | $9.32B 62.93M USD | 8.23 | $61.82 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,600 10.8 USD |
+1.72
|
$9.27B 62.55M USD | $800 5.4 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.27B 62.55M USD | 6.47 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $959 6.47 USD |
+3.56
|
$9.17B 61.91M USD | $13.2K 89.1 USD | $952 6.43 USD | $980 6.62 USD | $9.17B 61.91M USD | 6.93 | $138.25 0.93 USD | |
| Tobila Systems Inc. 4441.T | $907 6.12 USD |
+5.71
|
$9.17B 61.89M USD | $23.9K 161.33 USD | $890 6.01 USD | $919 6.2 USD | $9.17B 61.89M USD | 15.80 | $57.4 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,560 10.53 USD |
+23.83
|
$9.17B 61.87M USD | $138.9K 937.61 USD | $1,280 8.64 USD | $1,560 10.53 USD | $9.17B 61.87M USD | 20.09 | $77.62 0.52 USD | |
| Harada Industry Co., Ltd. 6904.T | $428 2.89 USD |
+5.16
|
$9.05B 61.11M USD | $30.4K 205.21 USD | $412 2.78 USD | $436 2.94 USD | $9.05B 61.11M USD | 0 | -$48.35 -0.3 USD | |
| Abalance Corporation 3856.T | $507 3.42 USD |
+13.68
|
$9.02B 60.9M USD | $331.7K 2.24K USD | $486 3.28 USD | $520 3.51 USD | $9.02B 60.9M USD | 1.42 | $355.91 2.4 USD | |
| Muto Seiko Co. 7927.T | $1,280 8.64 USD |
+7.47
|
$9B 60.73M USD | $89.6K 604.83 USD | $1,262 8.52 USD | $1,300 8.78 USD | $9B 60.73M USD | 5.82 | $219.74 1.48 USD | |
| KEL Corporation 6919.T | $1,218 8.22 USD |
+2.61
|
$8.86B 59.78M USD | $30.6K 206.56 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.86B 59.78M USD | 18.25 | $66.71 0.45 USD | |
| THine Electronics, Inc. 6769.T | $820 5.54 USD |
+12.02
|
$8.76B 59.12M USD | $78.7K 531.25 USD | $775 5.23 USD | $824 5.56 USD | $8.76B 59.12M USD | 0 | -$7.32 -0.04 USD | |
| Paycloud Holdings Inc. 4015.T | $550 3.71 USD |
+14.82
|
$8.72B 58.88M USD | $123.3K 832.31 USD | $535 3.61 USD | $551 3.72 USD | $8.72B 58.88M USD | 104.36 | $5.27 0.04 USD | |
| Fujipream Corporation 4237.T | $301 2.03 USD |
+7.5
|
$8.6B 58.06M USD | $68.2K 460.37 USD | $288 1.94 USD | $310 2.09 USD | $8.6B 58.06M USD | 47.32 | $6.36 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,456 16.58 USD |
+4.51
|
$8.59B 58M USD | $4K 27 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.59B 58M USD | 11.56 | $212.44 1.43 USD | |
| nms Holdings Corporation 2162.T | $446 3.01 USD |
+1.36
|
$8.56B 57.81M USD | $189.5K 1.28K USD | $446 3.01 USD | $479 3.23 USD | $8.56B 57.81M USD | 6.49 | $68.68 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,195 8.07 USD |
+4.46
|
$8.46B 57.13M USD | $7.8K 52.65 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.46B 57.13M USD | 14.60 | $81.8 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,044 7.05 USD |
+10.95
|
$8.32B 56.16M USD | $89.9K 606.85 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.32B 56.16M USD | 6.73 | $155.08 1.05 USD | |
| Yappli, Inc. 4168.T | $639 4.31 USD |
+9.23
|
$8.29B 55.95M USD | $126.3K 852.56 USD | $625 4.22 USD | $657 4.43 USD | $8.29B 55.95M USD | 26.51 | $24.1 0.16 USD | |
| Densan Co., Ltd. 3640.T | $1,419 9.58 USD |
+5.74
|
$8.25B 55.66M USD | $3.6K 24.3 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.25B 55.66M USD | 7.20 | $196.87 1.33 USD | |
| Planet, Inc. 2391.T | $1,239 8.36 USD |
+2.74
|
$8.22B 55.46M USD | $4.2K 28.35 USD | $1,216 8.21 USD | $1,280 8.64 USD | $8.22B 55.46M USD | 18.95 | $65.37 0.44 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||