Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,243 28.64 USD |
-0.86
|
¥4T 24.47B USD | ¥3M 19.13K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.47B USD | 11.55 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,717 18.34 USD |
-1.38
|
¥871B 5.88B USD | ¥1M 7.8K USD | ¥2,711 18.3 USD | ¥2,770 18.7 USD | ¥871B 5.88B USD | 47.87 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,911 12.9 USD |
-5.26
|
¥37B 246.72M USD | ¥827K 5.58K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥37B 246.72M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,913 19.66 USD |
-2.67
|
¥154B 1.04B USD | ¥86K 577.82 USD | ¥2,907 19.62 USD | ¥2,997 20.23 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,718 11.6 USD |
-1.38
|
¥138B 934M USD | ¥107K 720.25 USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥138B 934M USD | 6.63 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥787 5.31 USD |
-1.63
|
¥105B 710.33M USD | ¥356K 2.4K USD | ¥786 5.31 USD | ¥816 5.51 USD | ¥105B 710.33M USD | 11.09 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,432 16.42 USD |
-2.56
|
¥96B 649.01M USD | ¥143K 964.62 USD | ¥2,425 16.37 USD | ¥2,496 16.85 USD | ¥96B 649.01M USD | 13.45 | ¥181 1.22 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,583 17.44 USD |
-4.93
|
¥61B 413.37M USD | ¥44K 295.66 USD | ¥2,575 17.38 USD | ¥2,702 18.24 USD | ¥61B 413.37M USD | 8.07 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥952 6.43 USD |
-1.95
|
¥60B 403.82M USD | ¥52K 354.39 USD | ¥952 6.43 USD | ¥971 6.55 USD | ¥60B 403.82M USD | 13.84 | ¥69 0.46 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,112 14.26 USD |
-1.81
|
¥31B 207.57M USD | ¥33K 224.11 USD | ¥2,112 14.26 USD | ¥2,151 14.52 USD | ¥31B 207.57M USD | 5.33 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,250 35.44 USD |
+12.18
|
¥20B 137.06M USD | ¥341K 2.3K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 137.06M USD | 41.70 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,400 22.95 USD |
-3.95
|
¥20B 133.47M USD | ¥23K 157.96 USD | ¥3,375 22.78 USD | ¥3,525 23.79 USD | ¥20B 133.47M USD | 37.22 | ¥91 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,250 15.19 USD |
-3.85
|
¥17B 112.95M USD | ¥626K 4.23K USD | ¥2,220 14.99 USD | ¥2,443 16.49 USD | ¥17B 112.95M USD | 7.94 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,599 10.79 USD |
-0.93
|
¥8B 56.72M USD | ¥5K 33.08 USD | ¥1,599 10.79 USD | ¥1,639 11.06 USD | ¥8B 56.72M USD | 10.66 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥868 5.86 USD |
-0.69
|
¥8B 53.81M USD | ¥570K 3.85K USD | ¥857 5.78 USD | ¥899 6.07 USD | ¥8B 53.81M USD | 9.02 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥439 2.96 USD |
-1.79
|
¥5B 33.61M USD | ¥406K 2.74K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.61M USD | 10.20 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,170 21.4 USD |
-2.61
|
¥5B 32.29M USD | ¥3K 22.28 USD | ¥3,130 21.13 USD | ¥3,250 21.94 USD | ¥5B 32.29M USD | 13.12 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥677 4.57 USD |
-2.02
|
¥3B 21.69M USD | ¥11K 76.95 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥3B 21.69M USD | 141.92 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥331K 2.24K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥233 1.57 USD |
+0.43
|
¥2B 15.19M USD | ¥900 6.08 USD | ¥233 1.57 USD | ¥233 1.57 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥101 0.68 USD |
-2.86
|
¥2B 10.98M USD | ¥317K 2.14K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 10.98M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥59 0.4 USD |
-3.28
|
¥812M 5.48M USD | ¥21K 143.11 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥812M 5.48M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}