Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,200 28.35 USD |
-1.87
|
¥4T 24.22B USD | ¥2M 11.91K USD | ¥4,198 28.34 USD | ¥4,267 28.8 USD | ¥4T 24.22B USD | 11.43 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,734 18.45 USD |
-0.78
|
¥876B 5.91B USD | ¥687K 4.64K USD | ¥2,732 18.44 USD | ¥2,770 18.7 USD | ¥876B 5.91B USD | 48.16 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,896 12.8 USD |
-6
|
¥36B 244.78M USD | ¥453K 3.06K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥36B 244.78M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,934 19.81 USD |
-1.97
|
¥155B 1.05B USD | ¥48K 321.31 USD | ¥2,934 19.81 USD | ¥2,997 20.23 USD | ¥155B 1.05B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,721 11.62 USD |
-1.21
|
¥139B 935.64M USD | ¥59K 398.27 USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥139B 935.64M USD | 6.64 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥793 5.35 USD |
-0.88
|
¥106B 715.74M USD | ¥224K 1.51K USD | ¥787 5.31 USD | ¥816 5.51 USD | ¥106B 715.74M USD | 11.17 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,461 16.61 USD |
-1.4
|
¥97B 656.75M USD | ¥78K 523.82 USD | ¥2,458 16.59 USD | ¥2,496 16.85 USD | ¥97B 656.75M USD | 13.61 | ¥181 1.22 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,613 17.64 USD |
-3.83
|
¥62B 418.17M USD | ¥26K 172.13 USD | ¥2,609 17.61 USD | ¥2,702 18.24 USD | ¥62B 418.17M USD | 8.17 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥960 6.48 USD |
-1.13
|
¥60B 407.22M USD | ¥27K 181.58 USD | ¥959 6.47 USD | ¥971 6.55 USD | ¥60B 407.22M USD | 13.96 | ¥69 0.46 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,121 14.32 USD |
-1.39
|
¥31B 208.46M USD | ¥19K 130.96 USD | ¥2,115 14.28 USD | ¥2,151 14.52 USD | ¥31B 208.46M USD | 5.36 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,160 34.83 USD |
+10.23
|
¥20B 134.71M USD | ¥163K 1.1K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 134.71M USD | 40.98 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,420 23.09 USD |
-3.39
|
¥20B 134.25M USD | ¥16K 111.38 USD | ¥3,420 23.09 USD | ¥3,525 23.79 USD | ¥20B 134.25M USD | 37.44 | ¥91 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,270 15.32 USD |
-2.99
|
¥17B 113.96M USD | ¥444K 3K USD | ¥2,261 15.26 USD | ¥2,443 16.49 USD | ¥17B 113.96M USD | 8.01 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,602 10.81 USD |
-0.74
|
¥8B 56.83M USD | ¥4K 23.63 USD | ¥1,602 10.81 USD | ¥1,639 11.06 USD | ¥8B 56.83M USD | 10.68 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥873 5.89 USD |
-0.11
|
¥8B 54.12M USD | ¥350K 2.37K USD | ¥857 5.78 USD | ¥899 6.07 USD | ¥8B 54.12M USD | 9.08 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥437 2.95 USD |
-2.26
|
¥5B 33.46M USD | ¥404K 2.73K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.46M USD | 10.16 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,150 21.26 USD |
-3.23
|
¥5B 32.09M USD | ¥3K 19.58 USD | ¥3,150 21.26 USD | ¥3,250 21.94 USD | ¥5B 32.09M USD | 13.04 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥686 4.63 USD |
-0.72
|
¥3B 21.98M USD | ¥8K 51.98 USD | ¥681 4.6 USD | ¥692 4.67 USD | ¥3B 21.98M USD | 143.81 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
-1.03
|
¥3B 18.66M USD | ¥277K 1.87K USD | ¥95 0.64 USD | ¥99 0.67 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥233 1.57 USD |
+0.43
|
¥2B 15.19M USD | ¥900 6.08 USD | ¥233 1.57 USD | ¥233 1.57 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥101 0.68 USD |
-2.91
|
¥2B 10.98M USD | ¥207K 1.4K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥2B 10.98M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥60 0.41 USD |
-1.64
|
¥826M 5.58M USD | ¥9K 60.75 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥826M 5.58M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}