Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,234 28.58 USD |
-1.08
|
¥4T 24.42B USD | ¥2M 14.41K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.42B USD | 11.52 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,740 18.5 USD |
-0.53
|
¥878B 5.93B USD | ¥841K 5.68K USD | ¥2,732 18.44 USD | ¥2,770 18.7 USD | ¥878B 5.93B USD | 48.29 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,964 13.26 USD |
-2.63
|
¥38B 253.56M USD | ¥664K 4.48K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥38B 253.56M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,960 19.98 USD |
-1.1
|
¥157B 1.06B USD | ¥57K 385.44 USD | ¥2,933 19.8 USD | ¥2,997 20.23 USD | ¥157B 1.06B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,725 11.64 USD |
-0.98
|
¥139B 937.81M USD | ¥70K 472.52 USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥139B 937.81M USD | 6.65 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥797 5.38 USD |
-0.38
|
¥107B 719.35M USD | ¥262K 1.77K USD | ¥787 5.31 USD | ¥816 5.51 USD | ¥107B 719.35M USD | 11.23 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,461 16.61 USD |
-1.4
|
¥97B 656.75M USD | ¥92K 617.65 USD | ¥2,457 16.59 USD | ¥2,496 16.85 USD | ¥97B 656.75M USD | 13.61 | ¥181 1.22 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,612 17.63 USD |
-3.86
|
¥62B 418.01M USD | ¥29K 197.11 USD | ¥2,609 17.61 USD | ¥2,702 18.24 USD | ¥62B 418.01M USD | 8.16 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥965 6.51 USD |
-0.62
|
¥61B 409.34M USD | ¥31K 209.26 USD | ¥959 6.47 USD | ¥971 6.55 USD | ¥61B 409.34M USD | 14.03 | ¥69 0.46 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,124 14.34 USD |
-1.26
|
¥31B 208.75M USD | ¥21K 141.08 USD | ¥2,115 14.28 USD | ¥2,151 14.52 USD | ¥31B 208.75M USD | 5.36 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,240 35.37 USD |
+12.02
|
¥20B 136.79M USD | ¥271K 1.83K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 136.79M USD | 41.62 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,445 23.25 USD |
-2.68
|
¥20B 135.23M USD | ¥17K 112.73 USD | ¥3,420 23.09 USD | ¥3,525 23.79 USD | ¥20B 135.23M USD | 37.72 | ¥91 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,286 15.43 USD |
-2.31
|
¥17B 114.76M USD | ¥493K 3.33K USD | ¥2,260 15.26 USD | ¥2,443 16.49 USD | ¥17B 114.76M USD | 8.07 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,607 10.85 USD |
-0.43
|
¥8B 57.01M USD | ¥5K 31.73 USD | ¥1,601 10.81 USD | ¥1,639 11.06 USD | ¥8B 57.01M USD | 10.71 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥889 6 USD |
+1.72
|
¥8B 55.12M USD | ¥418K 2.82K USD | ¥857 5.78 USD | ¥899 6.07 USD | ¥8B 55.12M USD | 9.24 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥437 2.95 USD |
-2.24
|
¥5B 33.46M USD | ¥404K 2.73K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.46M USD | 10.16 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,150 21.26 USD |
-3.23
|
¥5B 32.09M USD | ¥3K 20.25 USD | ¥3,150 21.26 USD | ¥3,250 21.94 USD | ¥5B 32.09M USD | 13.04 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥684 4.62 USD |
-1.01
|
¥3B 21.91M USD | ¥8K 54 USD | ¥681 4.6 USD | ¥692 4.67 USD | ¥3B 21.91M USD | 143.39 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥327K 2.21K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥233 1.57 USD |
+0.43
|
¥2B 15.19M USD | ¥900 6.08 USD | ¥233 1.57 USD | ¥233 1.57 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥102 0.69 USD |
-1.92
|
¥2B 11.09M USD | ¥275K 1.86K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 11.09M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥60 0.41 USD |
-1.64
|
¥826M 5.58M USD | ¥10K 68.85 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥826M 5.58M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}