$2.25T
Сapitalización del mercado total
$72.04B
Volumen total
BTC 56.16%     ETH 9.08%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canon Inc. 7751.T JP ¥4,235 28.59 USD
-1.05
¥4T 24.42B USD ¥3M 22.46K USD ¥4,197 28.33 USD ¥4,267 28.8 USD ¥4T 24.42B USD 11.53 ¥367 2.48 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,690 18.16 USD
-2.34
¥862B 5.82B USD ¥1M 9.22K USD ¥2,690 18.16 USD ¥2,770 18.7 USD ¥862B 5.82B USD 47.40 ¥57 0.38 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,906 12.87 USD
-5.5
¥36B 246.07M USD ¥882K 5.95K USD ¥1,892 12.77 USD ¥1,992 13.45 USD ¥36B 246.07M USD 0 -¥85 -0.5 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,880 19.44 USD
-3.78
¥153B 1.03B USD ¥110K 745.23 USD ¥2,880 19.44 USD ¥2,997 20.23 USD ¥153B 1.03B USD 0 -¥43 -0.2 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,712 11.56 USD
-1.72
¥138B 930.74M USD ¥131K 884.96 USD ¥1,705 11.51 USD ¥1,732 11.69 USD ¥138B 930.74M USD 6.60 ¥259 1.75 USD
jp Wacom Co., Ltd. 6727.T JP ¥784 5.29 USD
-2
¥105B 707.62M USD ¥442K 2.99K USD ¥784 5.29 USD ¥816 5.51 USD ¥105B 707.62M USD 11.04 ¥71 0.48 USD
jp EIZO Corporation 6737.T JP ¥2,413 16.29 USD
-3.33
¥95B 643.94M USD ¥177K 1.2K USD ¥2,413 16.29 USD ¥2,496 16.85 USD ¥95B 643.94M USD 13.35 ¥181 1.22 USD
jp Buffalo Inc. 6676.T JP ¥2,557 17.26 USD
-5.89
¥61B 409.21M USD ¥63K 424.59 USD ¥2,545 17.18 USD ¥2,702 18.24 USD ¥61B 409.21M USD 7.99 ¥320 2.16 USD
jp Riso Kagaku Corporation 6413.T JP ¥950 6.41 USD
-2.16
¥60B 402.97M USD ¥71K 481.29 USD ¥950 6.41 USD ¥971 6.55 USD ¥60B 402.97M USD 13.81 ¥69 0.46 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,111 14.25 USD
-1.86
¥31B 207.48M USD ¥44K 298.36 USD ¥2,111 14.25 USD ¥2,151 14.52 USD ¥31B 207.48M USD 5.33 ¥396 2.67 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥5,190 35.03 USD
+10.9
¥20B 135.49M USD ¥364K 2.46K USD ¥4,900 33.08 USD ¥5,380 36.32 USD ¥20B 135.49M USD 41.22 ¥126 0.85 USD
jp Aval Data Corporation 6918.T JP ¥3,390 22.88 USD
-4.24
¥20B 133.07M USD ¥27K 183.61 USD ¥3,375 22.78 USD ¥3,525 23.79 USD ¥20B 133.07M USD 37.11 ¥91 0.62 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,222 15 USD
-5.04
¥17B 111.55M USD ¥690K 4.66K USD ¥2,211 14.92 USD ¥2,443 16.49 USD ¥17B 111.55M USD 7.84 ¥283 1.91 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,597 10.78 USD
-1.05
¥8B 56.65M USD ¥6K 42.53 USD ¥1,596 10.77 USD ¥1,639 11.06 USD ¥8B 56.65M USD 10.65 ¥150 1.01 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥856 5.78 USD
-2.06
¥8B 53.07M USD ¥618K 4.17K USD ¥851 5.74 USD ¥899 6.07 USD ¥8B 53.07M USD 8.90 ¥96 0.65 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
jp Just Planning Inc. 4287.T JP ¥436 2.94 USD
-2.46
¥5B 33.38M USD ¥408K 2.76K USD ¥432 2.92 USD ¥445 3 USD ¥5B 33.38M USD 10.13 ¥43 0.29 USD
jp Ebrains, Inc. 6599.T JP ¥3,125 21.09 USD
-3.99
¥5B 31.83M USD ¥4K 24.98 USD ¥3,125 21.09 USD ¥3,250 21.94 USD ¥5B 31.83M USD 12.93 ¥242 1.63 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥680 4.59 USD
-1.59
¥3B 21.78M USD ¥14K 91.13 USD ¥677 4.57 USD ¥692 4.67 USD ¥3B 21.78M USD 142.55 ¥5 0.03 USD
jp Teac Corporation 6803.T JP ¥94 0.63 USD
-3.09
¥3B 18.28M USD ¥353K 2.39K USD ¥94 0.63 USD ¥99 0.67 USD ¥3B 18.28M USD 4.68 ¥20 0.14 USD
jp HYPER Inc. 3054.T JP ¥232 1.57 USD
0
¥2B 15.12M USD ¥1K 6.75 USD ¥232 1.57 USD ¥233 1.57 USD ¥2B 15.12M USD 9.34 ¥25 0.17 USD
jp Pixela Corporation 6731.T JP ¥101 0.68 USD
-2.88
¥2B 10.98M USD ¥329K 2.22K USD ¥100 0.68 USD ¥104 0.7 USD ¥2B 10.98M USD 0 -¥96 -0.6 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
jp KUBOTEK Corporation 7709.T JP ¥59 0.4 USD
-3.28
¥812M 5.48M USD ¥22K 147.83 USD ¥59 0.4 USD ¥61 0.41 USD ¥812M 5.48M USD 0 -¥11 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency