$2.24T
Сapitalización del mercado total
$71.18B
Volumen total
BTC 56.10%     ETH 9.08%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canon Inc. 7751.T JP ¥4,240 28.62 USD
-0.93
¥4T 24.45B USD ¥3M 21.25K USD ¥4,197 28.33 USD ¥4,267 28.8 USD ¥4T 24.45B USD 11.54 ¥367 2.48 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,702 18.24 USD
-1.92
¥866B 5.84B USD ¥1M 8.7K USD ¥2,700 18.23 USD ¥2,770 18.7 USD ¥866B 5.84B USD 47.61 ¥57 0.38 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,903 12.85 USD
-5.65
¥36B 245.68M USD ¥860K 5.8K USD ¥1,892 12.77 USD ¥1,992 13.45 USD ¥36B 245.68M USD 0 -¥85 -0.5 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,902 19.59 USD
-3.04
¥154B 1.04B USD ¥104K 705.4 USD ¥2,897 19.56 USD ¥2,997 20.23 USD ¥154B 1.04B USD 0 -¥43 -0.2 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,716 11.58 USD
-1.49
¥138B 932.92M USD ¥124K 839.73 USD ¥1,705 11.51 USD ¥1,732 11.69 USD ¥138B 932.92M USD 6.62 ¥259 1.75 USD
jp Wacom Co., Ltd. 6727.T JP ¥786 5.31 USD
-1.75
¥105B 709.43M USD ¥406K 2.74K USD ¥786 5.31 USD ¥816 5.51 USD ¥105B 709.43M USD 11.07 ¥71 0.48 USD
jp EIZO Corporation 6737.T JP ¥2,421 16.34 USD
-3
¥96B 646.08M USD ¥168K 1.13K USD ¥2,419 16.33 USD ¥2,496 16.85 USD ¥96B 646.08M USD 13.39 ¥181 1.22 USD
jp Buffalo Inc. 6676.T JP ¥2,571 17.35 USD
-5.37
¥61B 411.45M USD ¥49K 331.44 USD ¥2,571 17.35 USD ¥2,702 18.24 USD ¥61B 411.45M USD 8.03 ¥320 2.16 USD
jp Riso Kagaku Corporation 6413.T JP ¥952 6.43 USD
-1.96
¥60B 403.82M USD ¥57K 383.42 USD ¥951 6.42 USD ¥971 6.55 USD ¥60B 403.82M USD 13.84 ¥69 0.46 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,120 14.31 USD
-1.44
¥31B 208.36M USD ¥37K 249.09 USD ¥2,111 14.25 USD ¥2,151 14.52 USD ¥31B 208.36M USD 5.35 ¥396 2.67 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥5,220 35.24 USD
+11.54
¥20B 136.27M USD ¥357K 2.41K USD ¥4,900 33.08 USD ¥5,380 36.32 USD ¥20B 136.27M USD 41.46 ¥126 0.85 USD
jp Aval Data Corporation 6918.T JP ¥3,395 22.92 USD
-4.09
¥20B 133.27M USD ¥26K 173.48 USD ¥3,375 22.78 USD ¥3,525 23.79 USD ¥20B 133.27M USD 37.17 ¥91 0.62 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,220 14.99 USD
-5.13
¥17B 111.45M USD ¥670K 4.52K USD ¥2,216 14.96 USD ¥2,443 16.49 USD ¥17B 111.45M USD 7.84 ¥283 1.91 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,597 10.78 USD
-1.05
¥8B 56.65M USD ¥5K 35.78 USD ¥1,597 10.78 USD ¥1,639 11.06 USD ¥8B 56.65M USD 10.65 ¥150 1.01 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥853 5.76 USD
-2.4
¥8B 52.88M USD ¥604K 4.08K USD ¥851 5.74 USD ¥899 6.07 USD ¥8B 52.88M USD 8.87 ¥96 0.65 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
jp Just Planning Inc. 4287.T JP ¥440 2.97 USD
-1.57
¥5B 33.69M USD ¥407K 2.75K USD ¥432 2.92 USD ¥445 3 USD ¥5B 33.69M USD 10.23 ¥43 0.29 USD
jp Ebrains, Inc. 6599.T JP ¥3,125 21.09 USD
-3.99
¥5B 31.83M USD ¥4K 24.3 USD ¥3,125 21.09 USD ¥3,250 21.94 USD ¥5B 31.83M USD 12.93 ¥242 1.63 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥679 4.58 USD
-1.74
¥3B 21.75M USD ¥12K 82.35 USD ¥677 4.57 USD ¥692 4.67 USD ¥3B 21.75M USD 142.34 ¥5 0.03 USD
jp Teac Corporation 6803.T JP ¥95 0.64 USD
-2.06
¥3B 18.47M USD ¥337K 2.27K USD ¥94 0.63 USD ¥99 0.67 USD ¥3B 18.47M USD 4.73 ¥20 0.14 USD
jp HYPER Inc. 3054.T JP ¥233 1.57 USD
+0.43
¥2B 15.19M USD ¥900 6.08 USD ¥233 1.57 USD ¥233 1.57 USD ¥2B 15.19M USD 9.38 ¥25 0.17 USD
jp Pixela Corporation 6731.T JP ¥101 0.68 USD
-2.88
¥2B 10.98M USD ¥327K 2.21K USD ¥100 0.68 USD ¥104 0.7 USD ¥2B 10.98M USD 0 -¥96 -0.6 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
jp KUBOTEK Corporation 7709.T JP ¥60 0.41 USD
-1.64
¥826M 5.58M USD ¥21K 143.78 USD ¥59 0.4 USD ¥61 0.41 USD ¥826M 5.58M USD 0 -¥11 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency