Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,235 28.59 USD |
-1.05
|
¥4T 24.42B USD | ¥3M 22.46K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.42B USD | 11.53 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,690 18.16 USD |
-2.34
|
¥862B 5.82B USD | ¥1M 9.22K USD | ¥2,690 18.16 USD | ¥2,770 18.7 USD | ¥862B 5.82B USD | 47.40 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,906 12.87 USD |
-5.5
|
¥36B 246.07M USD | ¥882K 5.95K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥36B 246.07M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,880 19.44 USD |
-3.78
|
¥153B 1.03B USD | ¥110K 745.23 USD | ¥2,880 19.44 USD | ¥2,997 20.23 USD | ¥153B 1.03B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,712 11.56 USD |
-1.72
|
¥138B 930.74M USD | ¥131K 884.96 USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥138B 930.74M USD | 6.60 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥784 5.29 USD |
-2
|
¥105B 707.62M USD | ¥442K 2.99K USD | ¥784 5.29 USD | ¥816 5.51 USD | ¥105B 707.62M USD | 11.04 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,413 16.29 USD |
-3.33
|
¥95B 643.94M USD | ¥177K 1.2K USD | ¥2,413 16.29 USD | ¥2,496 16.85 USD | ¥95B 643.94M USD | 13.35 | ¥181 1.22 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,557 17.26 USD |
-5.89
|
¥61B 409.21M USD | ¥63K 424.59 USD | ¥2,545 17.18 USD | ¥2,702 18.24 USD | ¥61B 409.21M USD | 7.99 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥950 6.41 USD |
-2.16
|
¥60B 402.97M USD | ¥71K 481.29 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥60B 402.97M USD | 13.81 | ¥69 0.46 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,111 14.25 USD |
-1.86
|
¥31B 207.48M USD | ¥44K 298.36 USD | ¥2,111 14.25 USD | ¥2,151 14.52 USD | ¥31B 207.48M USD | 5.33 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,190 35.03 USD |
+10.9
|
¥20B 135.49M USD | ¥364K 2.46K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 135.49M USD | 41.22 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,390 22.88 USD |
-4.24
|
¥20B 133.07M USD | ¥27K 183.61 USD | ¥3,375 22.78 USD | ¥3,525 23.79 USD | ¥20B 133.07M USD | 37.11 | ¥91 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,222 15 USD |
-5.04
|
¥17B 111.55M USD | ¥690K 4.66K USD | ¥2,211 14.92 USD | ¥2,443 16.49 USD | ¥17B 111.55M USD | 7.84 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,597 10.78 USD |
-1.05
|
¥8B 56.65M USD | ¥6K 42.53 USD | ¥1,596 10.77 USD | ¥1,639 11.06 USD | ¥8B 56.65M USD | 10.65 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥856 5.78 USD |
-2.06
|
¥8B 53.07M USD | ¥618K 4.17K USD | ¥851 5.74 USD | ¥899 6.07 USD | ¥8B 53.07M USD | 8.90 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥436 2.94 USD |
-2.46
|
¥5B 33.38M USD | ¥408K 2.76K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.38M USD | 10.13 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,125 21.09 USD |
-3.99
|
¥5B 31.83M USD | ¥4K 24.98 USD | ¥3,125 21.09 USD | ¥3,250 21.94 USD | ¥5B 31.83M USD | 12.93 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥680 4.59 USD |
-1.59
|
¥3B 21.78M USD | ¥14K 91.13 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥3B 21.78M USD | 142.55 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.63 USD |
-3.09
|
¥3B 18.28M USD | ¥353K 2.39K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.28M USD | 4.68 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥1K 6.75 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥101 0.68 USD |
-2.88
|
¥2B 10.98M USD | ¥329K 2.22K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 10.98M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥59 0.4 USD |
-3.28
|
¥812M 5.48M USD | ¥22K 147.83 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥812M 5.48M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}