Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Hardware de Ordenadores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,286 28.93 USD |
+0.87
|
$3.86T 26.08B USD | $2.37M 16K USD | $4,221 28.49 USD | $4,293 28.98 USD | $3.86T 26.08B USD | 23.56 | $181.86 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,863.5 12.58 USD |
+0.03
|
$596.96B 4.03B USD | $2.55M 17.22K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $596.96B 4.03B USD | 11.04 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,670 11.27 USD |
+10.38
|
$24.93B 168.31M USD | $6.46M 43.61K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.93B 168.31M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,593 10.75 USD |
+13.22
|
$7.56B 51.03M USD | $1.92M 12.96K USD | $1,385 9.35 USD | $1,620 10.94 USD | $7.56B 51.03M USD | 0 | -$7.88 -0.05 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
+1.1
|
$2.65B 17.89M USD | $295.6K 2K USD | $90 0.61 USD | $92 0.62 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+8.57
|
$2.61B 17.64M USD | $12.76M 86.1K USD | $35 0.24 USD | $38 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,828 19.09 USD |
+0.86
|
$149.75B 1.01B USD | $50.8K 342.91 USD | $2,800 18.9 USD | $2,850 19.24 USD | $149.75B 1.01B USD | 5.00 | $565.57 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,838 12.41 USD |
+0.82
|
$140.34B 947.37M USD | $163.2K 1.1K USD | $1,822 12.3 USD | $1,848 12.47 USD | $140.34B 947.37M USD | 15.41 | $119.22 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,345 9.08 USD |
+0.07
|
$130.49B 880.84M USD | $155K 1.05K USD | $1,336 9.02 USD | $1,348 9.1 USD | $130.49B 880.84M USD | 10.03 | $134 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,599 17.54 USD |
+0.04
|
$106.29B 717.5M USD | $62.7K 423.24 USD | $2,572 17.36 USD | $2,602 17.56 USD | $106.29B 717.5M USD | 14.58 | $178.22 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $674 4.55 USD |
-0.59
|
$90.66B 611.96M USD | $656K 4.43K USD | $673 4.54 USD | $681 4.6 USD | $90.66B 611.96M USD | 2.72 | $247.67 1.67 USD | |
| EIZO Corporation 6737.T | $2,091 14.11 USD |
+0.05
|
$86.06B 580.95M USD | $42.2K 284.86 USD | $2,071 13.98 USD | $2,091 14.11 USD | $86.06B 580.95M USD | 20.75 | $100.74 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,087 7.34 USD |
+1.3
|
$69.7B 470.49M USD | $46.6K 314.56 USD | $1,071 7.23 USD | $1,087 7.34 USD | $69.7B 470.49M USD | 17.31 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,762 11.89 USD |
-2.11
|
$55.34B 373.59M USD | $21.1K 142.43 USD | $1,760 11.88 USD | $1,817 12.27 USD | $55.34B 373.59M USD | 10.16 | $173.34 1.17 USD | |
| Buffalo Inc. 6676.T | $2,278 15.38 USD |
-1.09
|
$34.64B 233.82M USD | $22.5K 151.88 USD | $2,258 15.24 USD | $2,330 15.73 USD | $34.64B 233.82M USD | 10.13 | $224.77 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,181 14.72 USD |
+0.37
|
$31.12B 210.07M USD | $62.2K 419.87 USD | $2,166 14.62 USD | $2,203 14.87 USD | $31.12B 210.07M USD | 3.51 | $620.39 4.19 USD | |
| Aval Data Corporation 6918.T | $2,182 14.73 USD |
+0.65
|
$13.45B 90.76M USD | $24.1K 162.68 USD | $2,130 14.38 USD | $2,215 14.95 USD | $13.45B 90.76M USD | 2.71 | $804.33 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,839 12.41 USD |
-1.18
|
$7.62B 51.46M USD | $81.5K 550.15 USD | $1,832 12.37 USD | $1,912 12.91 USD | $7.62B 51.46M USD | 22.56 | $81.51 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
+0.81
|
$6.57B 44.34M USD | $11.5K 77.63 USD | $1,241 8.38 USD | $1,260 8.51 USD | $6.57B 44.34M USD | 14.33 | $87.17 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $789 5.33 USD |
+0.25
|
$5.85B 39.46M USD | $31.8K 214.66 USD | $786 5.31 USD | $794 5.36 USD | $5.85B 39.46M USD | 13.80 | $57.14 0.39 USD | |
| Just Planning Inc. 4287.T | $400 2.7 USD |
0
|
$4.74B 32.01M USD | $4.6K 31.05 USD | $398 2.69 USD | $403 2.72 USD | $4.74B 32.01M USD | 13.53 | $29.56 0.2 USD | |
| KUBOTEK Corporation 7709.T | $320 2.16 USD |
-0.93
|
$4.41B 29.74M USD | $94.1K 635.2 USD | $319 2.15 USD | $330 2.23 USD | $4.41B 29.74M USD | 111.49 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,176 14.69 USD |
+0.05
|
$3.28B 22.16M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.09 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,531 10.33 USD |
-1.23
|
$2.96B 19.96M USD | $2.4K 16.2 USD | $1,522 10.27 USD | $1,548 10.45 USD | $2.96B 19.96M USD | 11.03 | $138.73 0.94 USD | |
| HYPER Inc. 3054.T | $304 2.05 USD |
+0.66
|
$2.93B 19.78M USD | $4.5K 30.38 USD | $301 2.03 USD | $304 2.05 USD | $2.93B 19.78M USD | 13.49 | $22.53 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $255 1.72 USD |
0
|
$2.34B 15.81M USD | $45.4K 306.46 USD | $253 1.71 USD | $259 1.75 USD | $2.34B 15.81M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
+0.92
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}