Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,240 28.62 USD |
-0.93
|
¥4T 24.45B USD | ¥3M 21.25K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.45B USD | 11.54 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,702 18.24 USD |
-1.92
|
¥866B 5.84B USD | ¥1M 8.7K USD | ¥2,700 18.23 USD | ¥2,770 18.7 USD | ¥866B 5.84B USD | 47.61 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,903 12.85 USD |
-5.65
|
¥36B 245.68M USD | ¥860K 5.8K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥36B 245.68M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,902 19.59 USD |
-3.04
|
¥154B 1.04B USD | ¥104K 705.4 USD | ¥2,897 19.56 USD | ¥2,997 20.23 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,716 11.58 USD |
-1.49
|
¥138B 932.92M USD | ¥124K 839.73 USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥138B 932.92M USD | 6.62 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥786 5.31 USD |
-1.75
|
¥105B 709.43M USD | ¥406K 2.74K USD | ¥786 5.31 USD | ¥816 5.51 USD | ¥105B 709.43M USD | 11.07 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,421 16.34 USD |
-3
|
¥96B 646.08M USD | ¥168K 1.13K USD | ¥2,419 16.33 USD | ¥2,496 16.85 USD | ¥96B 646.08M USD | 13.39 | ¥181 1.22 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,571 17.35 USD |
-5.37
|
¥61B 411.45M USD | ¥49K 331.44 USD | ¥2,571 17.35 USD | ¥2,702 18.24 USD | ¥61B 411.45M USD | 8.03 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥952 6.43 USD |
-1.96
|
¥60B 403.82M USD | ¥57K 383.42 USD | ¥951 6.42 USD | ¥971 6.55 USD | ¥60B 403.82M USD | 13.84 | ¥69 0.46 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,120 14.31 USD |
-1.44
|
¥31B 208.36M USD | ¥37K 249.09 USD | ¥2,111 14.25 USD | ¥2,151 14.52 USD | ¥31B 208.36M USD | 5.35 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,220 35.24 USD |
+11.54
|
¥20B 136.27M USD | ¥357K 2.41K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 136.27M USD | 41.46 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,395 22.92 USD |
-4.09
|
¥20B 133.27M USD | ¥26K 173.48 USD | ¥3,375 22.78 USD | ¥3,525 23.79 USD | ¥20B 133.27M USD | 37.17 | ¥91 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,220 14.99 USD |
-5.13
|
¥17B 111.45M USD | ¥670K 4.52K USD | ¥2,216 14.96 USD | ¥2,443 16.49 USD | ¥17B 111.45M USD | 7.84 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,597 10.78 USD |
-1.05
|
¥8B 56.65M USD | ¥5K 35.78 USD | ¥1,597 10.78 USD | ¥1,639 11.06 USD | ¥8B 56.65M USD | 10.65 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥853 5.76 USD |
-2.4
|
¥8B 52.88M USD | ¥604K 4.08K USD | ¥851 5.74 USD | ¥899 6.07 USD | ¥8B 52.88M USD | 8.87 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥440 2.97 USD |
-1.57
|
¥5B 33.69M USD | ¥407K 2.75K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.69M USD | 10.23 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,125 21.09 USD |
-3.99
|
¥5B 31.83M USD | ¥4K 24.3 USD | ¥3,125 21.09 USD | ¥3,250 21.94 USD | ¥5B 31.83M USD | 12.93 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥679 4.58 USD |
-1.74
|
¥3B 21.75M USD | ¥12K 82.35 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥3B 21.75M USD | 142.34 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥337K 2.27K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥233 1.57 USD |
+0.43
|
¥2B 15.19M USD | ¥900 6.08 USD | ¥233 1.57 USD | ¥233 1.57 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥101 0.68 USD |
-2.88
|
¥2B 10.98M USD | ¥327K 2.21K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 10.98M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥60 0.41 USD |
-1.64
|
¥826M 5.58M USD | ¥21K 143.78 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥826M 5.58M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}