$2.25T
Сapitalización del mercado total
$69.39B
Volumen total
BTC 56.15%     ETH 9.13%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canon Inc. 7751.T JP ¥4,243 28.64 USD
-0.86
¥4T 24.47B USD ¥3M 19.13K USD ¥4,197 28.33 USD ¥4,267 28.8 USD ¥4T 24.47B USD 11.55 ¥367 2.48 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,717 18.34 USD
-1.38
¥871B 5.88B USD ¥1M 7.8K USD ¥2,711 18.3 USD ¥2,770 18.7 USD ¥871B 5.88B USD 47.87 ¥57 0.38 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,911 12.9 USD
-5.26
¥37B 246.72M USD ¥827K 5.58K USD ¥1,892 12.77 USD ¥1,992 13.45 USD ¥37B 246.72M USD 0 -¥85 -0.5 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,913 19.66 USD
-2.67
¥154B 1.04B USD ¥86K 577.82 USD ¥2,907 19.62 USD ¥2,997 20.23 USD ¥154B 1.04B USD 0 -¥43 -0.2 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,718 11.6 USD
-1.38
¥138B 934M USD ¥107K 720.25 USD ¥1,705 11.51 USD ¥1,732 11.69 USD ¥138B 934M USD 6.63 ¥259 1.75 USD
jp Wacom Co., Ltd. 6727.T JP ¥787 5.31 USD
-1.63
¥105B 710.33M USD ¥356K 2.4K USD ¥786 5.31 USD ¥816 5.51 USD ¥105B 710.33M USD 11.09 ¥71 0.48 USD
jp EIZO Corporation 6737.T JP ¥2,432 16.42 USD
-2.56
¥96B 649.01M USD ¥143K 964.62 USD ¥2,425 16.37 USD ¥2,496 16.85 USD ¥96B 649.01M USD 13.45 ¥181 1.22 USD
jp Buffalo Inc. 6676.T JP ¥2,583 17.44 USD
-4.93
¥61B 413.37M USD ¥44K 295.66 USD ¥2,575 17.38 USD ¥2,702 18.24 USD ¥61B 413.37M USD 8.07 ¥320 2.16 USD
jp Riso Kagaku Corporation 6413.T JP ¥952 6.43 USD
-1.95
¥60B 403.82M USD ¥52K 354.39 USD ¥952 6.43 USD ¥971 6.55 USD ¥60B 403.82M USD 13.84 ¥69 0.46 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,112 14.26 USD
-1.81
¥31B 207.57M USD ¥33K 224.11 USD ¥2,112 14.26 USD ¥2,151 14.52 USD ¥31B 207.57M USD 5.33 ¥396 2.67 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥5,250 35.44 USD
+12.18
¥20B 137.06M USD ¥341K 2.3K USD ¥4,900 33.08 USD ¥5,380 36.32 USD ¥20B 137.06M USD 41.70 ¥126 0.85 USD
jp Aval Data Corporation 6918.T JP ¥3,400 22.95 USD
-3.95
¥20B 133.47M USD ¥23K 157.96 USD ¥3,375 22.78 USD ¥3,525 23.79 USD ¥20B 133.47M USD 37.22 ¥91 0.62 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,250 15.19 USD
-3.85
¥17B 112.95M USD ¥626K 4.23K USD ¥2,220 14.99 USD ¥2,443 16.49 USD ¥17B 112.95M USD 7.94 ¥283 1.91 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,599 10.79 USD
-0.93
¥8B 56.72M USD ¥5K 33.08 USD ¥1,599 10.79 USD ¥1,639 11.06 USD ¥8B 56.72M USD 10.66 ¥150 1.01 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥868 5.86 USD
-0.69
¥8B 53.81M USD ¥570K 3.85K USD ¥857 5.78 USD ¥899 6.07 USD ¥8B 53.81M USD 9.02 ¥96 0.65 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
jp Just Planning Inc. 4287.T JP ¥439 2.96 USD
-1.79
¥5B 33.61M USD ¥406K 2.74K USD ¥432 2.92 USD ¥445 3 USD ¥5B 33.61M USD 10.20 ¥43 0.29 USD
jp Ebrains, Inc. 6599.T JP ¥3,170 21.4 USD
-2.61
¥5B 32.29M USD ¥3K 22.28 USD ¥3,130 21.13 USD ¥3,250 21.94 USD ¥5B 32.29M USD 13.12 ¥242 1.63 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥677 4.57 USD
-2.02
¥3B 21.69M USD ¥11K 76.95 USD ¥677 4.57 USD ¥692 4.67 USD ¥3B 21.69M USD 141.92 ¥5 0.03 USD
jp Teac Corporation 6803.T JP ¥95 0.64 USD
-2.06
¥3B 18.47M USD ¥331K 2.24K USD ¥94 0.63 USD ¥99 0.67 USD ¥3B 18.47M USD 4.73 ¥20 0.14 USD
jp HYPER Inc. 3054.T JP ¥233 1.57 USD
+0.43
¥2B 15.19M USD ¥900 6.08 USD ¥233 1.57 USD ¥233 1.57 USD ¥2B 15.19M USD 9.38 ¥25 0.17 USD
jp Pixela Corporation 6731.T JP ¥101 0.68 USD
-2.86
¥2B 10.98M USD ¥317K 2.14K USD ¥100 0.68 USD ¥104 0.7 USD ¥2B 10.98M USD 0 -¥96 -0.6 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
jp KUBOTEK Corporation 7709.T JP ¥59 0.4 USD
-3.28
¥812M 5.48M USD ¥21K 143.11 USD ¥59 0.4 USD ¥61 0.41 USD ¥812M 5.48M USD 0 -¥11 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency