$2.26T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 56.16%     ETH 9.13%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canon Inc. 7751.T JP ¥4,249 28.68 USD
-0.72
¥4T 24.5B USD ¥2M 16.69K USD ¥4,197 28.33 USD ¥4,267 28.8 USD ¥4T 24.5B USD 11.57 ¥367 2.48 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,731 18.44 USD
-0.87
¥875B 5.91B USD ¥952K 6.42K USD ¥2,730 18.42 USD ¥2,770 18.7 USD ¥875B 5.91B USD 48.12 ¥57 0.38 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,911 12.9 USD
-5.26
¥37B 246.72M USD ¥785K 5.3K USD ¥1,892 12.77 USD ¥1,992 13.45 USD ¥37B 246.72M USD 0 -¥85 -0.5 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,930 19.78 USD
-2.1
¥155B 1.05B USD ¥70K 472.52 USD ¥2,929 19.77 USD ¥2,997 20.23 USD ¥155B 1.05B USD 0 -¥43 -0.2 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,722 11.62 USD
-1.15
¥139B 936.18M USD ¥84K 567.7 USD ¥1,705 11.51 USD ¥1,732 11.69 USD ¥139B 936.18M USD 6.64 ¥259 1.75 USD
jp Wacom Co., Ltd. 6727.T JP ¥795 5.37 USD
-0.63
¥106B 717.55M USD ¥294K 1.98K USD ¥787 5.31 USD ¥816 5.51 USD ¥106B 717.55M USD 11.20 ¥71 0.48 USD
jp EIZO Corporation 6737.T JP ¥2,441 16.48 USD
-2.2
¥96B 651.42M USD ¥111K 749.96 USD ¥2,441 16.48 USD ¥2,496 16.85 USD ¥96B 651.42M USD 13.50 ¥181 1.22 USD
jp Buffalo Inc. 6676.T JP ¥2,593 17.5 USD
-4.56
¥61B 414.97M USD ¥37K 247.06 USD ¥2,593 17.5 USD ¥2,702 18.24 USD ¥61B 414.97M USD 8.10 ¥320 2.16 USD
jp Riso Kagaku Corporation 6413.T JP ¥956 6.45 USD
-1.54
¥60B 405.52M USD ¥42K 281.49 USD ¥956 6.45 USD ¥971 6.55 USD ¥60B 405.52M USD 13.90 ¥69 0.46 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,116 14.28 USD
-1.63
¥31B 207.97M USD ¥28K 189.68 USD ¥2,112 14.26 USD ¥2,151 14.52 USD ¥31B 207.97M USD 5.34 ¥396 2.67 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥5,200 35.1 USD
+11.13
¥20B 135.75M USD ¥296K 2K USD ¥4,900 33.08 USD ¥5,380 36.32 USD ¥20B 135.75M USD 41.30 ¥126 0.85 USD
jp Aval Data Corporation 6918.T JP ¥3,405 22.98 USD
-3.81
¥20B 133.66M USD ¥20K 131.63 USD ¥3,400 22.95 USD ¥3,525 23.79 USD ¥20B 133.66M USD 37.28 ¥91 0.62 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,272 15.34 USD
-2.9
¥17B 114.06M USD ¥524K 3.54K USD ¥2,260 15.26 USD ¥2,443 16.49 USD ¥17B 114.06M USD 8.02 ¥283 1.91 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,602 10.81 USD
-0.74
¥8B 56.83M USD ¥5K 32.4 USD ¥1,601 10.81 USD ¥1,639 11.06 USD ¥8B 56.83M USD 10.68 ¥150 1.01 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥878 5.93 USD
+0.46
¥8B 54.43M USD ¥473K 3.19K USD ¥857 5.78 USD ¥899 6.07 USD ¥8B 54.43M USD 9.13 ¥96 0.65 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
jp Just Planning Inc. 4287.T JP ¥438 2.96 USD
-2.01
¥5B 33.53M USD ¥406K 2.74K USD ¥432 2.92 USD ¥445 3 USD ¥5B 33.53M USD 10.18 ¥43 0.29 USD
jp Ebrains, Inc. 6599.T JP ¥3,130 21.13 USD
-3.84
¥5B 31.88M USD ¥3K 20.93 USD ¥3,130 21.13 USD ¥3,250 21.94 USD ¥5B 31.88M USD 12.95 ¥242 1.63 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥684 4.62 USD
-1.01
¥3B 21.91M USD ¥9K 58.73 USD ¥681 4.6 USD ¥692 4.67 USD ¥3B 21.91M USD 143.39 ¥5 0.03 USD
jp Teac Corporation 6803.T JP ¥95 0.64 USD
-2.06
¥3B 18.47M USD ¥330K 2.23K USD ¥94 0.63 USD ¥99 0.67 USD ¥3B 18.47M USD 4.73 ¥20 0.14 USD
jp HYPER Inc. 3054.T JP ¥233 1.57 USD
+0.43
¥2B 15.19M USD ¥900 6.08 USD ¥233 1.57 USD ¥233 1.57 USD ¥2B 15.19M USD 9.38 ¥25 0.17 USD
jp Pixela Corporation 6731.T JP ¥102 0.69 USD
-1.92
¥2B 11.09M USD ¥295K 1.99K USD ¥100 0.68 USD ¥104 0.7 USD ¥2B 11.09M USD 0 -¥96 -0.6 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
jp KUBOTEK Corporation 7709.T JP ¥60 0.41 USD
-1.64
¥826M 5.58M USD ¥10K 70.2 USD ¥59 0.4 USD ¥61 0.41 USD ¥826M 5.58M USD 0 -¥11 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency