Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Equipo de Comunicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
0
|
$137.87B 930.66M USD | $173.4K 1.17K USD | $1,587 10.71 USD | $1,614 10.89 USD | $137.87B 930.66M USD | 11.05 | $143.89 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $242.2K 1.63K USD | $173 1.17 USD | $177 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $141 0.95 USD |
-0.7
|
$5.36B 36.16M USD | $90.7K 612.25 USD | $141 0.95 USD | $144 0.97 USD | $5.36B 36.16M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,077 14.02 USD |
-0.19
|
$67.43B 455.15M USD | $30.9K 208.58 USD | $2,068 13.96 USD | $2,099 14.17 USD | $67.43B 455.15M USD | 9.42 | $220.38 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,725 18.39 USD |
-0.98
|
$44.6B 301.05M USD | $18.2K 122.86 USD | $2,721 18.37 USD | $2,767 18.68 USD | $44.6B 301.05M USD | 12.31 | $221.26 1.49 USD | |
| Icom Incorporated 6820.T | $2,905 19.61 USD |
-0.27
|
$41.69B 281.44M USD | $3.1K 20.93 USD | $2,895 19.54 USD | $2,926 19.75 USD | $41.69B 281.44M USD | 14.12 | $205.66 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,202 8.11 USD |
-0.5
|
$35.73B 241.22M USD | $3K 20.25 USD | $1,201 8.11 USD | $1,208 8.15 USD | $35.73B 241.22M USD | 5.45 | $220.46 1.49 USD | |
| SAXA, Inc. 6675.T | $4,090 27.61 USD |
+0.62
|
$23.68B 159.83M USD | $8K 54 USD | $4,075 27.51 USD | $4,125 27.84 USD | $23.68B 159.83M USD | 6.77 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,105 14.21 USD |
-1.03
|
$19.22B 129.71M USD | $16.9K 114.08 USD | $2,096 14.15 USD | $2,127 14.36 USD | $19.22B 129.71M USD | 25.24 | $83.38 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,147 7.74 USD |
-2.88
|
$17.89B 120.79M USD | $71.4K 481.97 USD | $1,144 7.72 USD | $1,180 7.97 USD | $17.89B 120.79M USD | 12.69 | $90.35 0.61 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,031 6.96 USD |
-1.25
|
$10.41B 70.29M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.41B 70.29M USD | 16.62 | $62.01 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $2.2K 14.85 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.97 | $7.67 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
-0.35
|
$8.53B 57.59M USD | $8.5K 57.38 USD | $281 1.9 USD | $284 1.92 USD | $8.53B 57.59M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $792 5.35 USD |
+0.64
|
$8.47B 57.16M USD | $11.1K 74.93 USD | $777 5.24 USD | $792 5.35 USD | $8.47B 57.16M USD | 2.30 | $343.92 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,549 10.46 USD |
+1.84
|
$8.26B 55.76M USD | $20.6K 139.06 USD | $1,520 10.26 USD | $1,560 10.53 USD | $8.26B 55.76M USD | 10.98 | $141 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
0
|
$5.95B 40.18M USD | $1.3K 8.78 USD | $667 4.5 USD | $669 4.52 USD | $5.95B 40.18M USD | 586.84 | $1.14 0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,310 22.34 USD |
0
|
$4.35B 29.38M USD | $200 1.35 USD | $3,310 22.34 USD | $3,310 22.34 USD | $4.35B 29.38M USD | 4.13 | $800.69 5.4 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $617 4.16 USD |
-0.16
|
$3.95B 26.7M USD | $5.4K 36.45 USD | $614 4.14 USD | $619 4.18 USD | $3.95B 26.7M USD | 16.75 | $36.83 0.25 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
0
|
$3.14B 21.17M USD | $6.6K 44.55 USD | $412 2.78 USD | $415 2.8 USD | $3.14B 21.17M USD | 0 | -$30.26 -0.2 USD | |
| Synclayer Inc. 1724.T | $641 4.33 USD |
-0.77
|
$2.98B 20.14M USD | $600 4.05 USD | $641 4.33 USD | $646 4.36 USD | $2.98B 20.14M USD | 5.44 | $117.64 0.79 USD | |
| AI,Inc. 4388.T | $459 3.1 USD |
-0.43
|
$2.94B 19.83M USD | $11.8K 79.65 USD | $450 3.04 USD | $465 3.14 USD | $2.94B 19.83M USD | 0 | -$2.67 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $569 3.84 USD |
+0.35
|
$2.75B 18.53M USD | $50.5K 340.89 USD | $565 3.81 USD | $575 3.88 USD | $2.75B 18.53M USD | 1264.44 | $0.45 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $477 3.22 USD |
+0.85
|
$2.68B 18.11M USD | $2.3K 15.53 USD | $475 3.21 USD | $478 3.23 USD | $2.68B 18.11M USD | 20.37 | $23.41 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}