Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSW Inc. 9739.T | $2,630 17.75 USD |
+1.23
|
$39.19B 264.51M USD | $7.2K 48.6 USD | $2,582 17.43 USD | $2,630 17.75 USD | $39.19B 264.51M USD | 10.70 | $245.77 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,331 15.73 USD |
+0.65
|
$39.14B 264.22M USD | $16.4K 110.7 USD | $2,310 15.59 USD | $2,345 15.83 USD | $39.14B 264.22M USD | 16.36 | $142.43 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,680 24.84 USD |
+1.52
|
$38.73B 261.46M USD | $23.1K 155.93 USD | $3,600 24.3 USD | $3,715 25.08 USD | $38.73B 261.46M USD | 9.32 | $394.76 2.66 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
+0.99
|
$37.02B 249.91M USD | $67.5K 455.64 USD | $1,920 12.96 USD | $1,954 13.19 USD | $37.02B 249.91M USD | 6.11 | $317.02 2.14 USD | |
| ULS Group, Inc. 3798.T | $6,710 45.29 USD |
+0.6
|
$36.91B 249.17M USD | $13K 87.75 USD | $6,500 43.88 USD | $6,750 45.56 USD | $36.91B 249.17M USD | 23.34 | $287.48 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,428 16.39 USD |
+0.79
|
$36.86B 248.79M USD | $7.3K 49.28 USD | $2,410 16.27 USD | $2,443 16.49 USD | $36.86B 248.79M USD | 15.06 | $161.16 1.09 USD | |
| FTGroup Co., Ltd. 2763.T | $1,214 8.19 USD |
+0.75
|
$36.09B 243.63M USD | $32.5K 219.38 USD | $1,205 8.13 USD | $1,220 8.24 USD | $36.09B 243.63M USD | 5.50 | $220.39 1.49 USD | |
| Enplas Corporation 6961.T | $4,060 27.41 USD |
-0.37
|
$35.87B 242.13M USD | $25.5K 172.13 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.87B 242.13M USD | 9.22 | $440.1 2.97 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+0.39
|
$35.83B 241.88M USD | $10K 67.5 USD | $1,780 12.02 USD | $1,793 12.1 USD | $35.83B 241.88M USD | 20.65 | $86.51 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,888 19.49 USD |
-2.63
|
$35.79B 241.59M USD | $50.1K 338.19 USD | $2,836 19.14 USD | $3,040 20.52 USD | $35.79B 241.59M USD | 18.51 | $156.01 1.05 USD | |
| Forval Corporation 8275.T | $1,372 9.26 USD |
+2.77
|
$35.73B 241.21M USD | $7.6K 51.3 USD | $1,334 9 USD | $1,380 9.32 USD | $35.73B 241.21M USD | 16.52 | $83.04 0.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,292 15.47 USD |
+0.04
|
$35.26B 237.99M USD | $7.6K 51.3 USD | $2,287 15.44 USD | $2,298 15.51 USD | $35.26B 237.99M USD | 9.97 | $229.79 1.55 USD | |
| Foster Electric Company, Limited 6794.T | $1,569 10.59 USD |
+1.62
|
$35.03B 236.49M USD | $65.6K 442.82 USD | $1,545 10.43 USD | $1,578 10.65 USD | $35.03B 236.49M USD | 8.96 | $174.94 1.18 USD | |
| Digital Information Technologies Corporation 3916.T | $2,381 16.07 USD |
+0.89
|
$35.03B 236.44M USD | $14.1K 95.18 USD | $2,350 15.86 USD | $2,386 16.11 USD | $35.03B 236.44M USD | 18.21 | $130.74 0.88 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,712 18.31 USD |
-2.16
|
$35.01B 236.33M USD | $100.2K 676.38 USD | $2,701 18.23 USD | $2,788 18.82 USD | $35.01B 236.33M USD | 34.32 | $79 0.53 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| INES Corporation 9742.T | $1,656 11.18 USD |
+0.12
|
$34.45B 232.52M USD | $7.6K 51.3 USD | $1,651 11.14 USD | $1,669 11.27 USD | $34.45B 232.52M USD | 14.14 | $117.1 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,962 13.24 USD |
+0.1
|
$33.51B 226.21M USD | $19.8K 133.66 USD | $1,949 13.16 USD | $1,964 13.26 USD | $33.51B 226.21M USD | 12.71 | $154.25 1.04 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,429 9.65 USD |
+2.88
|
$33.31B 224.86M USD | $76.3K 515.05 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.31B 224.86M USD | 14.95 | $95.56 0.65 USD | |
| Toyokumo, Inc. 4058.T | $3,040 20.52 USD |
+0.5
|
$33.22B 224.23M USD | $15.1K 101.93 USD | $2,994 20.21 USD | $3,045 20.55 USD | $33.22B 224.23M USD | 39.40 | $77.14 0.52 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+1.35
|
$33.11B 223.51M USD | $140.3K 947.06 USD | $297 2 USD | $302 2.04 USD | $33.11B 223.51M USD | 483.87 | $0.62 0.004 USD | |
| TOYO Corporation 8151.T | $1,518 10.25 USD |
+0.4
|
$32.7B 220.75M USD | $5K 33.75 USD | $1,511 10.2 USD | $1,521 10.27 USD | $32.7B 220.75M USD | 35.85 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,598 17.54 USD |
-0.08
|
$32.11B 216.78M USD | $2.8K 18.9 USD | $2,588 17.47 USD | $2,612 17.63 USD | $32.11B 216.78M USD | 9.50 | $273.26 1.84 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,220 21.74 USD |
+1.26
|
$32.09B 216.6M USD | $23.5K 158.63 USD | $3,185 21.5 USD | $3,230 21.8 USD | $32.09B 216.6M USD | 8.66 | $371.42 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,898 12.81 USD |
-0.37
|
$31.44B 212.24M USD | $11.6K 78.3 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.44B 212.24M USD | 14.35 | $132.21 0.89 USD | |
| Sumida Corporation 6817.T | $951 6.42 USD |
+2.15
|
$31.43B 212.16M USD | $216.8K 1.46K USD | $941 6.35 USD | $955 6.45 USD | $31.43B 212.16M USD | 53.48 | $17.78 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $501 3.38 USD |
+1.62
|
$31.35B 211.59M USD | $140.5K 948.41 USD | $494 3.33 USD | $502 3.39 USD | $31.35B 211.59M USD | 6.56 | $76.27 0.51 USD | |
| KOA Corporation 6999.T | $844 5.7 USD |
+1.44
|
$31.33B 211.47M USD | $60.9K 411.09 USD | $835 5.64 USD | $847 5.72 USD | $31.33B 211.47M USD | 120.74 | $6.99 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,156 14.55 USD |
+1.22
|
$31.15B 210.28M USD | $111.1K 749.96 USD | $2,108 14.23 USD | $2,159 14.57 USD | $31.15B 210.28M USD | 6.74 | $319.71 2.16 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,149 14.51 USD |
+1.22
|
$31.12B 210.09M USD | $31.2K 210.61 USD | $2,127 14.36 USD | $2,157 14.56 USD | $31.12B 210.09M USD | 4.07 | $526.93 3.56 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,833 12.37 USD |
+0.88
|
$29.34B 198.04M USD | $10.5K 70.88 USD | $1,810 12.22 USD | $1,840 12.42 USD | $29.34B 198.04M USD | 11.02 | $166.26 1.12 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Tera Probe, Inc. 6627.T | $3,215 21.7 USD |
-0.31
|
$29.25B 197.43M USD | $20.5K 138.38 USD | $3,200 21.6 USD | $3,270 22.07 USD | $29.25B 197.43M USD | 8.33 | $385.71 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,304 15.55 USD |
-0.61
|
$29.1B 196.45M USD | $114.5K 772.91 USD | $2,274 15.35 USD | $2,340 15.8 USD | $29.1B 196.45M USD | 8.42 | $273.52 1.85 USD | |
| User Local, Inc. 3984.T | $1,819 12.28 USD |
-0.49
|
$29.07B 196.2M USD | $8.1K 54.68 USD | $1,813 12.24 USD | $1,830 12.35 USD | $29.07B 196.2M USD | 22.87 | $79.52 0.54 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,364 15.96 USD |
+1.81
|
$28.91B 195.17M USD | $25.3K 170.78 USD | $2,339 15.79 USD | $2,366 15.97 USD | $28.91B 195.17M USD | 8.20 | $288.16 1.95 USD | |
| Buffalo Inc. 6676.T | $2,234 15.08 USD |
+0.54
|
$28.43B 191.91M USD | $15.2K 102.6 USD | $2,209 14.91 USD | $2,250 15.19 USD | $28.43B 191.91M USD | 5.81 | $383.96 2.59 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $954 6.44 USD |
+0.74
|
$28.38B 191.59M USD | $10.5K 70.88 USD | $951 6.42 USD | $957 6.46 USD | $28.38B 191.59M USD | 60.68 | $15.72 0.11 USD | |
| Intelligent Wave Inc. 4847.T | $1,084 7.32 USD |
+0.18
|
$28.38B 191.58M USD | $12.8K 86.4 USD | $1,084 7.32 USD | $1,094 7.38 USD | $28.38B 191.58M USD | 19.99 | $54.21 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,730 18.43 USD |
+1.9
|
$28.35B 191.36M USD | $35.6K 240.31 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.35B 191.36M USD | 8.54 | $319.6 2.16 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,550 17.21 USD |
+0.87
|
$27.91B 188.41M USD | $6.5K 43.88 USD | $2,528 17.06 USD | $2,564 17.31 USD | $27.91B 188.41M USD | 11.89 | $214.37 1.45 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,889 19.5 USD |
+2.92
|
$27.83B 187.85M USD | $20.1K 135.68 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.83B 187.85M USD | 9.28 | $311.02 2.1 USD | |
| Ohara Inc. 5218.T | $1,141 7.7 USD |
+1.24
|
$27.8B 187.66M USD | $67.7K 456.99 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.8B 187.66M USD | 16.17 | $70.55 0.48 USD | |
| V Technology Co., Ltd. 7717.T | $2,926 19.75 USD |
-0.98
|
$27.65B 186.65M USD | $70.3K 474.54 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.65B 186.65M USD | 34.74 | $84.22 0.57 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,592 17.5 USD |
+1.21
|
$27.64B 186.55M USD | $7.1K 47.93 USD | $2,561 17.29 USD | $2,600 17.55 USD | $27.64B 186.55M USD | 14.90 | $173.89 1.17 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.6
|
$27.6B 186.34M USD | $66.4K 448.22 USD | $498 3.36 USD | $506 3.42 USD | $27.6B 186.34M USD | 23.55 | $21.27 0.14 USD | |
| Core Corporation 2359.T | $1,900 12.83 USD |
-0.11
|
$27.29B 184.23M USD | $3.8K 25.65 USD | $1,898 12.81 USD | $1,908 12.88 USD | $27.29B 184.23M USD | 12.16 | $156.15 1.05 USD | |
| BrainPad Inc. 3655.T | $1,305 8.81 USD |
-1.51
|
$27.26B 184.04M USD | $280.9K 1.9K USD | $1,277 8.62 USD | $1,320 8.91 USD | $27.26B 184.04M USD | 23.56 | $55.39 0.37 USD | |
| Marubun Corporation 7537.T | $1,041 7.03 USD |
+0.39
|
$27.24B 183.89M USD | $25.4K 171.46 USD | $1,038 7.01 USD | $1,044 7.05 USD | $27.24B 183.89M USD | 6.37 | $163.33 1.1 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+1.07
|
$26.84B 181.2M USD | $12.6K 85.05 USD | $470 3.17 USD | $474 3.2 USD | $26.84B 181.2M USD | 29.63 | $15.96 0.11 USD | |
| System Support Holdings Inc. 4396.T | $2,606 17.59 USD |
-0.65
|
$26.65B 179.87M USD | $14.2K 95.85 USD | $2,555 17.25 USD | $2,642 17.83 USD | $26.65B 179.87M USD | 19.18 | $135.87 0.92 USD | |
| IMV Corporation 7760.T | $1,652 11.15 USD |
+0.92
|
$26.28B 177.37M USD | $160K 1.08K USD | $1,580 10.67 USD | $1,669 11.27 USD | $26.28B 177.37M USD | 16.93 | $97.57 0.66 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,140 34.7 USD |
+2.8
|
$26.21B 176.95M USD | $74.4K 502.22 USD | $5,040 34.02 USD | $5,290 35.71 USD | $26.21B 176.95M USD | 19.50 | $263.5 1.78 USD | |
| AMIYA Corporation 4258.T | $3,120 21.06 USD |
-4.29
|
$25.75B 173.85M USD | $61K 411.77 USD | $3,115 21.03 USD | $3,370 22.75 USD | $25.75B 173.85M USD | 69.34 | $44.99 0.3 USD | |
| Futaba Corporation 6986.T | $606 4.09 USD |
-1.46
|
$25.7B 173.51M USD | $258K 1.74K USD | $605 4.08 USD | $617 4.16 USD | $25.7B 173.51M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
0
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.6 1.46 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,773 11.97 USD |
+0.45
|
$25.45B 171.78M USD | $44.9K 303.09 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.45B 171.78M USD | 8.92 | $198.56 1.34 USD | |
| Access Co., Ltd. 4813.T | $668 4.51 USD |
+1.67
|
$25.12B 169.58M USD | $271.2K 1.83K USD | $648 4.37 USD | $671 4.53 USD | $25.12B 169.58M USD | 0 | -$143.1 -0.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,792 12.1 USD |
+2.75
|
$25.08B 169.28M USD | $19.2K 129.61 USD | $1,753 11.83 USD | $1,794 12.11 USD | $25.08B 169.28M USD | 16.25 | $110.22 0.74 USD | |
| Startia Holdings,Inc. 3393.T | $2,685 18.12 USD |
-0.11
|
$25B 168.72M USD | $11.7K 78.98 USD | $2,664 17.98 USD | $2,691 18.17 USD | $25B 168.72M USD | 13.02 | $206.17 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,332 8.99 USD |
-0.37
|
$24.69B 166.67M USD | $16.5K 111.38 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.69B 166.67M USD | 14.23 | $93.59 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,114 14.27 USD |
-0.61
|
$24.59B 166M USD | $5.6K 37.8 USD | $2,110 14.24 USD | $2,126 14.35 USD | $24.59B 166M USD | 21.60 | $97.84 0.66 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,150 7.76 USD |
+0.88
|
$24.53B 165.57M USD | $48.1K 324.69 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.53B 165.57M USD | 1263.73 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $340 2.3 USD |
+0.89
|
$24.23B 163.53M USD | $615.8K 4.16K USD | $338 2.28 USD | $344 2.32 USD | $24.23B 163.53M USD | 6.39 | $53.18 0.36 USD | |
| Ascentech K.K. 3565.T | $1,700 11.48 USD |
+1.13
|
$23.76B 160.38M USD | $241.2K 1.63K USD | $1,682 11.35 USD | $1,703 11.5 USD | $23.76B 160.38M USD | 26.61 | $63.88 0.43 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
+0.86
|
$23.67B 159.78M USD | $38.9K 262.59 USD | $1,636 11.04 USD | $1,654 11.16 USD | $23.67B 159.78M USD | 11.65 | $141.43 0.95 USD | |
| NCD Co., Ltd. 4783.T | $2,892 19.52 USD |
-1.09
|
$23.66B 159.69M USD | $14K 94.5 USD | $2,877 19.42 USD | $2,939 19.84 USD | $23.66B 159.69M USD | 12.40 | $233.04 1.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,855 12.52 USD |
+0.6
|
$23.62B 159.46M USD | $12.6K 85.05 USD | $1,844 12.45 USD | $1,869 12.62 USD | $23.62B 159.46M USD | 9.69 | $191.41 1.29 USD | |
| Hibino Corporation 2469.T | $2,375 16.03 USD |
-0.79
|
$23.54B 158.93M USD | $17.7K 119.48 USD | $2,340 15.8 USD | $2,389 16.13 USD | $23.54B 158.93M USD | 13.68 | $173.57 1.17 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
+1.12
|
$23.53B 158.85M USD | $16.8K 113.4 USD | $4,025 27.17 USD | $4,085 27.57 USD | $23.53B 158.85M USD | 6.73 | $603.4 4.07 USD | |
| SAMCO Inc. 6387.T | $2,923 19.73 USD |
+0.41
|
$23.48B 158.49M USD | $17.8K 120.15 USD | $2,882 19.45 USD | $2,940 19.85 USD | $23.48B 158.49M USD | 15.98 | $182.81 1.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,044 13.8 USD |
+0.84
|
$23.47B 158.42M USD | $6.4K 43.2 USD | $2,016 13.61 USD | $2,044 13.8 USD | $23.47B 158.42M USD | 27.55 | $74.19 0.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,870 26.12 USD |
+2.25
|
$23.42B 158.07M USD | $3.7K 24.98 USD | $3,785 25.55 USD | $3,870 26.12 USD | $23.42B 158.07M USD | 12.81 | $302.04 2.04 USD | |
| Nippo Ltd. 9913.T | $2,594 17.51 USD |
+1.25
|
$23.41B 157.99M USD | $500 3.38 USD | $2,520 17.01 USD | $2,594 17.51 USD | $23.41B 157.99M USD | 16.70 | $155.26 1.05 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
+0.39
|
$23.26B 156.98M USD | $6.3K 42.53 USD | $518 3.5 USD | $522 3.52 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,253 15.21 USD |
+1.03
|
$23.24B 156.9M USD | $28.9K 195.08 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.24B 156.9M USD | 0 | -$236.1 -1.5 USD | |
| FRONTEO, Inc. 2158.T | $583 3.94 USD |
+1.75
|
$22.94B 154.88M USD | $83.9K 566.35 USD | $576 3.89 USD | $587 3.96 USD | $22.94B 154.88M USD | 41.34 | $14.1 0.1 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,984 13.39 USD |
+0.51
|
$22.22B 149.98M USD | $18.8K 126.91 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.22B 149.98M USD | 124.07 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $479 3.23 USD |
+0.21
|
$21.95B 148.16M USD | $83.2K 561.62 USD | $470 3.17 USD | $480 3.24 USD | $21.95B 148.16M USD | 0 | -$7.12 -0.04 USD | |
| SEMITEC Corporation 6626.T | $2,079 14.03 USD |
+0.77
|
$21.74B 146.74M USD | $15.6K 105.3 USD | $2,066 13.95 USD | $2,085 14.07 USD | $21.74B 146.74M USD | 7.12 | $291.71 1.97 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,253 8.46 USD |
+0.64
|
$21.71B 146.53M USD | $2.8K 18.9 USD | $1,250 8.44 USD | $1,259 8.5 USD | $21.71B 146.53M USD | 19.17 | $65.36 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $971 6.55 USD |
+1.04
|
$21.64B 146.08M USD | $19.9K 134.33 USD | $962 6.49 USD | $972 6.56 USD | $21.64B 146.08M USD | 34.37 | $28.25 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,607 10.85 USD |
-0.68
|
$21.51B 145.21M USD | $8.8K 59.4 USD | $1,601 10.81 USD | $1,627 10.98 USD | $21.51B 145.21M USD | 12.68 | $126.69 0.86 USD | |
| Beat Holdings Limited 9399.T | $1,178 7.95 USD |
+5.94
|
$21.44B 144.75M USD | $131.62K 888.45 USD | $1,127 7.61 USD | $1,230 8.3 USD | $21.44B 144.75M USD | 0 | -$90.18 -0.6 USD | |
| Double Standard Inc. 3925.T | $1,585 10.7 USD |
+0.89
|
$21.42B 144.61M USD | $8.5K 57.38 USD | $1,574 10.62 USD | $1,585 10.7 USD | $21.42B 144.61M USD | 12.02 | $131.81 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,412 9.53 USD |
+0.5
|
$21.35B 144.1M USD | $8.4K 56.7 USD | $1,400 9.45 USD | $1,412 9.53 USD | $21.35B 144.1M USD | 13.61 | $103.69 0.7 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $366 2.47 USD |
0
|
$21.33B 143.98M USD | $123.1K 830.96 USD | $362 2.44 USD | $372 2.51 USD | $21.33B 143.98M USD | 52.06 | $7.03 0.05 USD | |
| UNITED, Inc. 2497.T | $564 3.81 USD |
+0.18
|
$21.07B 142.21M USD | $61.9K 417.84 USD | $562 3.79 USD | $567 3.83 USD | $21.07B 142.21M USD | 14.97 | $37.66 0.25 USD | |
| KEIWA Incorporated 4251.T | $1,119 7.55 USD |
+3.13
|
$21.03B 141.96M USD | $155.3K 1.05K USD | $1,081 7.3 USD | $1,130 7.63 USD | $21.03B 141.96M USD | 7.73 | $144.74 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||