Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (22)
- {{country.name}}
- Todos los países
- Japón (22)
Tokyo (22)
- {{item.name}}
- Todos los intercambios
- Tokyo (22)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Semiconductores (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,955 33.45 USD |
+4.67
|
¥9T 60.68B USD | ¥5M 36.07K USD | ¥4,721 31.87 USD | ¥4,957 33.46 USD | ¥9T 60.68B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,741 38.75 USD |
+4.21
|
¥2T 14.96B USD | ¥3M 20.03K USD | ¥5,537 37.38 USD | ¥5,763 38.9 USD | ¥2T 14.96B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥11,140 75.2 USD |
+6.39
|
¥522B 3.52B USD | ¥535K 3.61K USD | ¥10,470 70.68 USD | ¥11,250 75.94 USD | ¥522B 3.52B USD | 40.30 | ¥276 1.87 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,189 8.03 USD |
-0.92
|
¥217B 1.47B USD | ¥934K 6.31K USD | ¥1,174 7.92 USD | ¥1,225 8.27 USD | ¥217B 1.47B USD | 68.80 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥3,020 20.39 USD |
+19.84
|
¥126B 852.94M USD | ¥1M 9.55K USD | ¥2,906 19.62 USD | ¥3,020 20.39 USD | ¥126B 852.94M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥9,886 66.73 USD |
+2.3
|
¥198B 1.33B USD | ¥49K 328.06 USD | ¥9,671 65.28 USD | ¥10,060 67.91 USD | ¥198B 1.33B USD | 0 | -¥472 -3.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,420 50.09 USD |
+2.63
|
¥197B 1.33B USD | ¥68K 457.67 USD | ¥7,070 47.72 USD | ¥7,470 50.42 USD | ¥197B 1.33B USD | 21.20 | ¥350 2.36 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,830 73.11 USD |
-0.28
|
¥159B 1.08B USD | ¥20K 135.01 USD | ¥10,780 72.77 USD | ¥10,950 73.92 USD | ¥159B 1.08B USD | 18.70 | ¥579 3.91 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,550 30.71 USD |
+3.17
|
¥128B 863.6M USD | ¥46K 313.89 USD | ¥4,480 30.24 USD | ¥4,610 31.12 USD | ¥128B 863.6M USD | 16.64 | ¥273 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,910 114.15 USD |
+4.84
|
¥115B 776.3M USD | ¥38K 255.16 USD | ¥16,150 109.02 USD | ¥17,080 115.29 USD | ¥115B 776.3M USD | 11.48 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,880 26.19 USD |
-0.39
|
¥84B 564.6M USD | ¥4K 26.33 USD | ¥3,855 26.02 USD | ¥3,915 26.43 USD | ¥84B 564.6M USD | 15.88 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥320 2.16 USD |
-3.32
|
¥35B 238.84M USD | ¥209K 1.41K USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥35B 238.84M USD | 19.60 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,750 18.56 USD |
-0.25
|
¥34B 227.26M USD | ¥23K 157.28 USD | ¥2,736 18.47 USD | ¥2,790 18.83 USD | ¥34B 227.26M USD | 6.79 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,469 16.67 USD |
+4.31
|
¥26B 176.53M USD | ¥67K 452.94 USD | ¥2,345 15.83 USD | ¥2,546 17.19 USD | ¥26B 176.53M USD | 22.57 | ¥109 0.74 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,309 8.84 USD |
+13.68
|
¥14B 92.89M USD | ¥242K 1.63K USD | ¥1,150 7.76 USD | ¥1,349 9.11 USD | ¥14B 92.89M USD | 0 | -¥31 -0.2 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,205 8.13 USD |
+1.95
|
¥13B 87.6M USD | ¥21K 141.76 USD | ¥1,202 8.11 USD | ¥1,228 8.29 USD | ¥13B 87.6M USD | 10.55 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,268 15.31 USD |
-0.79
|
¥13B 84.96M USD | ¥4K 27.68 USD | ¥2,268 15.31 USD | ¥2,296 15.5 USD | ¥13B 84.96M USD | 2.85 | ¥793 5.35 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,910 12.89 USD |
+11.11
|
¥10B 68.76M USD | ¥78K 527.87 USD | ¥1,814 12.25 USD | ¥1,939 13.09 USD | ¥10B 68.76M USD | 40.55 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,301 8.78 USD |
+0.23
|
¥8B 55.53M USD | ¥2K 14.18 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥8B 55.53M USD | 9.23 | ¥141 0.95 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥898 6.06 USD |
-0.66
|
¥4B 26.62M USD | ¥19K 128.26 USD | ¥894 6.03 USD | ¥935 6.31 USD | ¥4B 26.62M USD | 0 | -¥25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}