Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Semiconductores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,740 11.75 USD |
-2.14
|
$3.13T 21.11B USD | $5.17M 34.9K USD | $1,730 11.68 USD | $1,759 11.87 USD | $3.13T 21.11B USD | 19.15 | $90.86 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,432.5 9.67 USD |
-1.31
|
$552.92B 3.73B USD | $868.3K 5.86K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $552.92B 3.73B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $715 4.83 USD |
+0.85
|
$130.67B 882.03M USD | $208.9K 1.41K USD | $702 4.74 USD | $720 4.86 USD | $130.67B 882.03M USD | 10.69 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,559 17.27 USD |
+0.63
|
$119.81B 808.78M USD | $135.3K 913.31 USD | $2,555 17.25 USD | $2,592 17.5 USD | $119.81B 808.78M USD | 8.73 | $292.95 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,150 55.01 USD |
-0.52
|
$329.79B 2.23B USD | $77.9K 525.85 USD | $8,122 54.83 USD | $8,219 55.48 USD | $329.79B 2.23B USD | 12.96 | $628.4 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,324 49.44 USD |
+1.12
|
$160.31B 1.08B USD | $31.9K 215.33 USD | $7,243 48.89 USD | $7,359 49.68 USD | $160.31B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
-2.01
|
$83.22B 561.74M USD | $30.2K 203.86 USD | $4,875 32.91 USD | $4,980 33.62 USD | $83.22B 561.74M USD | 20.12 | $242.28 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,825 19.07 USD |
-1.36
|
$74.64B 503.83M USD | $19K 128.26 USD | $2,816 19.01 USD | $2,882 19.45 USD | $74.64B 503.83M USD | 7.98 | $353.7 2.39 USD | |
| Restar Corporation 3156.T | $2,337 15.78 USD |
+0.47
|
$65.71B 443.57M USD | $13.6K 91.8 USD | $2,307 15.57 USD | $2,347 15.84 USD | $65.71B 443.57M USD | 9.13 | $255.86 1.73 USD | |
| Ryoden Corporation 8084.T | $2,633 17.77 USD |
+1.19
|
$56.64B 382.34M USD | $6.3K 42.53 USD | $2,606 17.59 USD | $2,641 17.83 USD | $56.64B 382.34M USD | 10.07 | $261.24 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,728 18.41 USD |
-0.47
|
$51.52B 347.78M USD | $26.1K 176.18 USD | $2,725 18.39 USD | $2,733 18.45 USD | $51.52B 347.78M USD | 21.08 | $129.38 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
+0.72
|
$37.95B 256.17M USD | $3.6K 24.3 USD | $5,560 37.53 USD | $5,620 37.94 USD | $37.95B 256.17M USD | 6.19 | $900.25 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
+1.02
|
$32.78B 221.27M USD | $77.7K 524.5 USD | $293 1.98 USD | $300 2.03 USD | $32.78B 221.27M USD | 8.89 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+2.83
|
$32.59B 219.96M USD | $27.6K 186.31 USD | $3,240 21.87 USD | $3,310 22.34 USD | $32.59B 219.96M USD | 9.61 | $340.26 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,196 14.82 USD |
+0.78
|
$26.86B 181.3M USD | $17.9K 120.83 USD | $2,185 14.75 USD | $2,205 14.88 USD | $26.86B 181.3M USD | 7.99 | $274.55 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,650 11.14 USD |
+0.12
|
$23.68B 159.87M USD | $40.8K 275.41 USD | $1,649 11.13 USD | $1,661 11.21 USD | $23.68B 159.87M USD | 11.66 | $141.4 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,724 11.64 USD |
+0.23
|
$19.31B 130.33M USD | $3.7K 24.98 USD | $1,706 11.52 USD | $1,742 11.76 USD | $19.31B 130.33M USD | 108.97 | $15.82 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,417 16.32 USD |
+1.51
|
$14.04B 94.8M USD | $20.7K 139.73 USD | $2,380 16.07 USD | $2,433 16.42 USD | $14.04B 94.8M USD | 12.27 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,111 7.5 USD |
+1.46
|
$12.08B 81.52M USD | $3.6K 24.3 USD | $1,100 7.43 USD | $1,112 7.51 USD | $12.08B 81.52M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $265 1.79 USD |
+1.92
|
$11.07B 74.7M USD | $198K 1.34K USD | $263 1.78 USD | $268 1.81 USD | $11.07B 74.7M USD | 0 | -$16.69 -0.1 USD | |
| AXELL Corporation 6730.T | $939 6.34 USD |
+1.19
|
$10.29B 69.48M USD | $6.9K 46.58 USD | $931 6.28 USD | $944 6.37 USD | $10.29B 69.48M USD | 7.31 | $128.44 0.87 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
+0.11
|
$9.32B 62.94M USD | $6.6K 44.55 USD | $870 5.87 USD | $881 5.95 USD | $9.32B 62.94M USD | 27.65 | $31.57 0.21 USD | |
| Takatori Corporation 6338.T | $1,586 10.71 USD |
+2.59
|
$8.66B 58.46M USD | $14.2K 95.85 USD | $1,557 10.51 USD | $1,586 10.71 USD | $8.66B 58.46M USD | 7.98 | $198.66 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,269 15.32 USD |
-0.18
|
$6.83B 46.08M USD | $1.6K 10.8 USD | $2,265 15.29 USD | $2,273 15.34 USD | $6.83B 46.08M USD | 5.06 | $447.55 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
0
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,038 7.01 USD |
-3.89
|
$4.59B 30.99M USD | $5.4K 36.45 USD | $1,033 6.97 USD | $1,055 7.12 USD | $4.59B 30.99M USD | 16.45 | $63.07 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}