Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Semiconductores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,893 12.78 USD |
-2.62
|
$3.4T 22.96B USD | $9.67M 65.3K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.4T 22.96B USD | 20.85 | $90.78 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
-0.73
|
$733.55B 4.95B USD | $3.47M 23.39K USD | $1,890 12.76 USD | $1,919 12.95 USD | $733.55B 4.95B USD | 0 | -$129.8 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $690 4.66 USD |
-1.71
|
$126.1B 851.19M USD | $1.02M 6.91K USD | $683 4.61 USD | $700 4.73 USD | $126.1B 851.19M USD | 14.98 | $46.05 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,560 64.53 USD |
+1.77
|
$386.99B 2.61B USD | $378.1K 2.55K USD | $9,340 63.05 USD | $9,647 65.12 USD | $386.99B 2.61B USD | 15.21 | $628.46 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,483 57.26 USD |
-0.2
|
$179.63B 1.21B USD | $133.5K 901.16 USD | $8,410 56.77 USD | $8,536 57.62 USD | $179.63B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| Ferrotec Corporation 6890.T | $3,180 21.47 USD |
+0.63
|
$148.89B 1.01B USD | $246.9K 1.67K USD | $3,135 21.16 USD | $3,200 21.6 USD | $148.89B 1.01B USD | 10.85 | $292.93 1.98 USD | |
| MegaChips Corporation 6875.T | $5,160 34.83 USD |
-1.9
|
$84.98B 573.64M USD | $68.1K 459.69 USD | $5,140 34.7 USD | $5,260 35.51 USD | $84.98B 573.64M USD | 16.85 | $306.13 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,960 19.98 USD |
-1.99
|
$78.2B 527.91M USD | $114.4K 772.23 USD | $2,937 19.83 USD | $3,020 20.39 USD | $78.2B 527.91M USD | 8.37 | $353.64 2.39 USD | |
| Restar Corporation 3156.T | $2,539 17.14 USD |
-0.16
|
$71.39B 481.91M USD | $53.9K 363.84 USD | $2,522 17.02 USD | $2,568 17.33 USD | $71.39B 481.91M USD | 9.92 | $255.83 1.73 USD | |
| Ryoden Corporation 8084.T | $2,785 18.8 USD |
-0.5
|
$59.91B 404.42M USD | $37.6K 253.81 USD | $2,778 18.75 USD | $2,816 19.01 USD | $59.91B 404.42M USD | 13.00 | $214.12 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+0.17
|
$40.6B 274.07M USD | $26K 175.51 USD | $5,950 40.16 USD | $6,080 41.04 USD | $40.6B 274.07M USD | 7.26 | $821.88 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
-1
|
$32.89B 222.02M USD | $188.5K 1.27K USD | $296 2 USD | $302 2.04 USD | $32.89B 222.02M USD | 496.66 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,210 21.67 USD |
+0.16
|
$31.99B 215.92M USD | $26.1K 176.18 USD | $3,200 21.6 USD | $3,250 21.94 USD | $31.99B 215.92M USD | 8.64 | $371.46 2.51 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,359 15.92 USD |
-0.17
|
$28.85B 194.76M USD | $50.5K 340.89 USD | $2,345 15.83 USD | $2,378 16.05 USD | $28.85B 194.76M USD | 8.18 | $288.29 1.95 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
-0.12
|
$23.67B 159.78M USD | $40.7K 274.74 USD | $1,642 11.08 USD | $1,658 11.19 USD | $23.67B 159.78M USD | 11.65 | $141.49 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,023 13.66 USD |
+1.2
|
$22.66B 152.93M USD | $22.3K 150.53 USD | $1,990 13.43 USD | $2,038 13.76 USD | $22.66B 152.93M USD | 126.51 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $3,030 20.45 USD |
+1.17
|
$17.61B 118.84M USD | $46.5K 313.89 USD | $2,994 20.21 USD | $3,080 20.79 USD | $17.61B 118.84M USD | 9.55 | $317.17 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,425 9.62 USD |
+0.35
|
$15.25B 102.92M USD | $53.6K 361.82 USD | $1,412 9.53 USD | $1,445 9.75 USD | $15.25B 102.92M USD | 0 | -$214.5 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $15.4K 103.95 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
-1.02
|
$10.54B 71.15M USD | $20.2K 136.36 USD | $965 6.51 USD | $980 6.62 USD | $10.54B 71.15M USD | 10.84 | $89.11 0.6 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
+5.15
|
$10.23B 69.07M USD | $1.21M 8.14K USD | $235 1.59 USD | $249 1.68 USD | $10.23B 69.07M USD | 0 | -$10.67 -0.07 USD | |
| THine Electronics, Inc. 6769.T | $937 6.33 USD |
+1.63
|
$10.01B 67.55M USD | $179.6K 1.21K USD | $933 6.3 USD | $977 6.6 USD | $10.01B 67.55M USD | 29.71 | $31.53 0.21 USD | |
| Takatori Corporation 6338.T | $1,617 10.92 USD |
-0.74
|
$8.83B 59.6M USD | $18.5K 124.88 USD | $1,597 10.78 USD | $1,633 11.02 USD | $8.83B 59.6M USD | 8.13 | $198.74 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.5K 10.13 USD | $857 5.78 USD | $864 5.83 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $848 5.72 USD |
-1.28
|
$3.75B 25.32M USD | $27K 182.26 USD | $845 5.7 USD | $850 5.74 USD | $3.75B 25.32M USD | 0 | -$3.26 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}