Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Semiconductores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renesas Electronics Corporation 6723.T | $1,902.5 12.84 USD |
-2.13
|
$3.42T 23.08B USD | $5.19M 35.06K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.42T 23.08B USD | 20.95 | $90.78 0.61 USD | |
ROHM Co., Ltd. 6963.T | $1,908 12.88 USD |
-0.34
|
$736.45B 4.97B USD | $1.62M 10.91K USD | $1,890 12.76 USD | $1,919 12.95 USD | $736.45B 4.97B USD | 0 | -$129.8 -0.8 USD | |
Mitsui High-tec, Inc. 6966.T | $692 4.67 USD |
-1.42
|
$126.46B 853.66M USD | $630.4K 4.26K USD | $683 4.61 USD | $700 4.73 USD | $126.46B 853.66M USD | 15.02 | $46.05 0.31 USD | |
Tokyo Seimitsu Co., Ltd. 7729.T | $9,606 64.84 USD |
+2.26
|
$388.85B 2.62B USD | $190.5K 1.29K USD | $9,340 63.05 USD | $9,647 65.12 USD | $388.85B 2.62B USD | 15.28 | $628.46 4.24 USD | |
Sanken Electric Co., Ltd. 6707.T | $8,471 57.18 USD |
-0.34
|
$179.37B 1.21B USD | $69.8K 471.17 USD | $8,410 56.77 USD | $8,536 57.62 USD | $179.37B 1.21B USD | 3.99 | $2.12K 14.31 USD | |
Ferrotec Corporation 6890.T | $3,170 21.4 USD |
+0.32
|
$148.42B 1B USD | $142.6K 962.59 USD | $3,135 21.16 USD | $3,200 21.6 USD | $148.42B 1B USD | 10.82 | $292.93 1.98 USD | |
MegaChips Corporation 6875.T | $5,170 34.9 USD |
-1.71
|
$85.14B 574.75M USD | $16.4K 110.7 USD | $5,160 34.83 USD | $5,260 35.51 USD | $85.14B 574.75M USD | 16.88 | $306.13 2.07 USD | |
RS Technologies Co., Ltd. 3445.T | $2,958 19.97 USD |
-2.05
|
$78.15B 527.55M USD | $73.1K 493.45 USD | $2,937 19.83 USD | $3,020 20.39 USD | $78.15B 527.55M USD | 8.36 | $353.64 2.39 USD | |
Restar Corporation 3156.T | $2,543 17.17 USD |
0
|
$71.5B 482.67M USD | $20.7K 139.73 USD | $2,531 17.08 USD | $2,568 17.33 USD | $71.5B 482.67M USD | 9.94 | $255.83 1.73 USD | |
Ryoden Corporation 8084.T | $2,785 18.8 USD |
-0.5
|
$59.91B 404.42M USD | $10.4K 70.2 USD | $2,783 18.79 USD | $2,816 19.01 USD | $59.91B 404.42M USD | 13.00 | $214.12 1.45 USD | |
Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
Tomen Devices Corporation 2737.T | $6,000 40.5 USD |
+0.67
|
$40.81B 275.45M USD | $19.1K 128.93 USD | $5,950 40.16 USD | $6,080 41.04 USD | $40.81B 275.45M USD | 7.30 | $821.88 5.55 USD | |
JALCO Holdings Inc. 6625.T | $298 2.01 USD |
-1
|
$32.89B 222.02M USD | $154.7K 1.04K USD | $296 2 USD | $302 2.04 USD | $32.89B 222.02M USD | 496.66 | $0.6 0.004 USD | |
Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,220 21.74 USD |
+0.47
|
$32.09B 216.6M USD | $10.8K 72.9 USD | $3,200 21.6 USD | $3,250 21.94 USD | $32.09B 216.6M USD | 8.66 | $371.46 2.51 USD | |
Sanshin Electronics Co., Ltd. 8150.T | $2,356 15.9 USD |
-0.3
|
$28.82B 194.51M USD | $31.3K 211.28 USD | $2,345 15.83 USD | $2,378 16.05 USD | $28.82B 194.51M USD | 8.17 | $288.29 1.95 USD | |
Satori Electric Co., Ltd. 7420.T | $1,647 11.12 USD |
-0.24
|
$23.64B 159.58M USD | $23.1K 155.93 USD | $1,643 11.09 USD | $1,658 11.19 USD | $23.64B 159.58M USD | 11.64 | $141.49 0.96 USD | |
AOI Electronics Co., Ltd. 6832.T | $2,016 13.61 USD |
+0.85
|
$22.58B 152.4M USD | $20.8K 140.41 USD | $1,990 13.43 USD | $2,038 13.76 USD | $22.58B 152.4M USD | 126.07 | $15.99 0.11 USD | |
GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
Densan Co., Ltd. 3640.T | $3,045 20.55 USD |
+1.67
|
$17.69B 119.43M USD | $39.1K 263.94 USD | $2,994 20.21 USD | $3,080 20.79 USD | $17.69B 119.43M USD | 9.60 | $317.17 2.14 USD | |
Torex Semiconductor Ltd. 6616.T | $1,415 9.55 USD |
-0.35
|
$15.14B 102.2M USD | $32.7K 220.73 USD | $1,412 9.53 USD | $1,445 9.75 USD | $15.14B 102.2M USD | 0 | -$214.5 -1.4 USD | |
Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $13.9K 93.83 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
AXELL Corporation 6730.T | $969 6.54 USD |
-0.72
|
$10.57B 71.37M USD | $7.1K 47.93 USD | $966 6.52 USD | $980 6.62 USD | $10.57B 71.37M USD | 10.87 | $89.11 0.6 USD | |
QD Laser, Inc. 6613.T | $240 1.62 USD |
+2.99
|
$10.02B 67.66M USD | $958.3K 6.47K USD | $235 1.59 USD | $249 1.68 USD | $10.02B 67.66M USD | 0 | -$10.67 -0.07 USD | |
THine Electronics, Inc. 6769.T | $933 6.3 USD |
+1.19
|
$9.96B 67.27M USD | $166.2K 1.12K USD | $933 6.3 USD | $977 6.6 USD | $9.96B 67.27M USD | 29.59 | $31.53 0.21 USD | |
Takatori Corporation 6338.T | $1,604 10.83 USD |
-1.53
|
$8.76B 59.12M USD | $16.9K 114.08 USD | $1,597 10.78 USD | $1,633 11.02 USD | $8.76B 59.12M USD | 8.07 | $198.74 1.34 USD | |
Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.5K 10.13 USD | $857 5.78 USD | $864 5.83 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
Shikino High-Tech CO.,LTD. 6614.T | $848 5.72 USD |
-1.28
|
$3.75B 25.32M USD | $24.7K 166.73 USD | $845 5.7 USD | $850 5.74 USD | $3.75B 25.32M USD | 0 | -$3.26 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}