Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Corporation 4722.T | $2,248 15.17 USD |
-2.3
|
$199.23B 1.34B USD | $176.2K 1.19K USD | $2,212 14.93 USD | $2,281 15.4 USD | $199.23B 1.34B USD | 19.65 | $114.36 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,330 29.23 USD |
-1.93
|
$198.46B 1.34B USD | $29.3K 197.78 USD | $4,315 29.13 USD | $4,405 29.73 USD | $198.46B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
0
|
$181.13B 1.22B USD | $206.5K 1.39K USD | $3,875 26.16 USD | $3,975 26.83 USD | $181.13B 1.22B USD | 42.37 | $92.51 0.62 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,543 57.67 USD |
+0.27
|
$180.9B 1.22B USD | $41.9K 282.84 USD | $8,510 57.44 USD | $8,600 58.05 USD | $180.9B 1.22B USD | 4.03 | $2.12K 14.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,890 46.51 USD |
-1.99
|
$176.8B 1.19B USD | $142.1K 959.21 USD | $6,860 46.31 USD | $7,180 48.47 USD | $176.8B 1.19B USD | 11.85 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,462 16.62 USD |
+0.78
|
$165.91B 1.12B USD | $58.5K 394.89 USD | $2,450 16.54 USD | $2,480 16.74 USD | $165.91B 1.12B USD | 14.31 | $171.99 1.16 USD | |
| Appier Group, Inc. 4180.T | $1,570 10.6 USD |
-0.7
|
$159.65B 1.08B USD | $279.6K 1.89K USD | $1,548 10.45 USD | $1,590 10.73 USD | $159.65B 1.08B USD | 55.47 | $28.3 0.19 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,484 10.02 USD |
+1.71
|
$158.37B 1.07B USD | $165.4K 1.12K USD | $1,471 9.93 USD | $1,496 10.1 USD | $158.37B 1.07B USD | 11.46 | $129.41 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,959 19.97 USD |
+0.37
|
$156.68B 1.06B USD | $38K 256.51 USD | $2,946 19.89 USD | $2,981 20.12 USD | $156.68B 1.06B USD | 5.23 | $565.43 3.82 USD | |
| Fujimi Incorporated 5384.T | $2,043 13.79 USD |
+2.05
|
$151.56B 1.02B USD | $202.1K 1.36K USD | $2,023 13.66 USD | $2,056 13.88 USD | $151.56B 1.02B USD | 16.07 | $127.13 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,850 19.24 USD |
+1.24
|
$149.79B 1.01B USD | $75.1K 506.95 USD | $2,814 19 USD | $2,858 19.29 USD | $149.79B 1.01B USD | 8.76 | $325.13 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,175 21.43 USD |
-0.78
|
$148.66B 1B USD | $254.7K 1.72K USD | $3,140 21.2 USD | $3,215 21.7 USD | $148.66B 1B USD | 10.83 | $293.12 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,720 72.36 USD |
0
|
$140.6B 949.06M USD | $221.6K 1.5K USD | $10,540 71.15 USD | $10,880 73.44 USD | $140.6B 949.06M USD | 13.60 | $787.92 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
0
|
$140.51B 948.45M USD | $50.4K 340.21 USD | $4,045 27.3 USD | $4,130 27.88 USD | $140.51B 948.45M USD | 23.80 | $170.73 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,822 12.3 USD |
+1.62
|
$139.12B 939.12M USD | $79.2K 534.62 USD | $1,796 12.12 USD | $1,830 12.35 USD | $139.12B 939.12M USD | 15.28 | $119.23 0.8 USD | |
| transcosmos inc. 9715.T | $3,575 24.13 USD |
-0.42
|
$133.97B 904.31M USD | $56.1K 378.69 USD | $3,545 23.93 USD | $3,615 24.4 USD | $133.97B 904.31M USD | 12.62 | $283.25 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,303 8.8 USD |
+2.04
|
$126.41B 853.34M USD | $257.1K 1.74K USD | $1,266 8.55 USD | $1,304 8.8 USD | $126.41B 853.34M USD | 9.11 | $143.02 0.97 USD | |
| Sun Corporation 6736.T | $5,500 37.13 USD |
-0.72
|
$122.47B 826.71M USD | $19.2K 129.61 USD | $5,440 36.72 USD | $5,620 37.94 USD | $122.47B 826.71M USD | 7.11 | $772.83 5.22 USD | |
| Zuken Inc. 6947.T | $5,620 37.94 USD |
+1.26
|
$121.19B 818.07M USD | $42.6K 287.56 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.19B 818.07M USD | 23.71 | $236.99 1.6 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,820 25.79 USD |
+0.53
|
$120.7B 814.79M USD | $306.2K 2.07K USD | $3,770 25.45 USD | $3,865 26.09 USD | $120.7B 814.79M USD | 10.53 | $362.52 2.45 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,757 18.61 USD |
-0.51
|
$113.46B 765.92M USD | $17.3K 116.78 USD | $2,750 18.56 USD | $2,782 18.78 USD | $113.46B 765.92M USD | 10.13 | $272.11 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
+0.58
|
$110.37B 745.02M USD | $15.1K 101.93 USD | $5,130 34.63 USD | $5,200 35.1 USD | $110.37B 745.02M USD | 14.81 | $349.69 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,485 23.52 USD |
-1.27
|
$108.13B 729.91M USD | $301.1K 2.03K USD | $3,435 23.19 USD | $3,585 24.2 USD | $108.13B 729.91M USD | 38.26 | $91.07 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,560 51.03 USD |
+1.89
|
$102.55B 692.24M USD | $49.2K 332.11 USD | $7,330 49.48 USD | $7,560 51.03 USD | $102.55B 692.24M USD | 33.07 | $228.54 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,493 16.83 USD |
+1.14
|
$101.96B 688.24M USD | $47.8K 322.66 USD | $2,485 16.77 USD | $2,505 16.91 USD | $101.96B 688.24M USD | 13.98 | $178.22 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,005 20.28 USD |
-1.31
|
$92.73B 625.95M USD | $71.8K 484.67 USD | $2,983 20.14 USD | $3,060 20.66 USD | $92.73B 625.95M USD | 53.34 | $56.33 0.38 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
-0.17
|
$90.91B 613.64M USD | $18.1K 122.18 USD | $6,030 40.7 USD | $6,050 40.84 USD | $90.91B 613.64M USD | 24.29 | $248.24 1.68 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,212 14.93 USD |
-2.12
|
$90.18B 608.73M USD | $123K 830.28 USD | $2,200 14.85 USD | $2,280 15.39 USD | $90.18B 608.73M USD | 27.03 | $81.81 0.55 USD | |
| Wacom Co., Ltd. 6727.T | $669 4.52 USD |
+0.6
|
$89.98B 607.42M USD | $227.2K 1.53K USD | $662 4.47 USD | $674 4.55 USD | $89.98B 607.42M USD | 18.09 | $36.97 0.25 USD | |
| EIZO Corporation 6737.T | $2,171 14.65 USD |
+0.98
|
$89.36B 603.17M USD | $89.8K 606.18 USD | $2,157 14.56 USD | $2,181 14.72 USD | $89.36B 603.17M USD | 21.52 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,276 8.61 USD |
-1.24
|
$87.86B 593.09M USD | $83.7K 565 USD | $1,273 8.59 USD | $1,295 8.74 USD | $87.86B 593.09M USD | 17.20 | $74.16 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,161 14.59 USD |
-0.18
|
$86.8B 585.96M USD | $53.9K 363.84 USD | $2,143 14.47 USD | $2,175 14.68 USD | $86.8B 585.96M USD | 21.41 | $100.89 0.68 USD | |
| MegaChips Corporation 6875.T | $5,250 35.44 USD |
+1.35
|
$86.46B 583.64M USD | $29K 195.76 USD | $5,170 34.9 USD | $5,260 35.51 USD | $86.46B 583.64M USD | 17.14 | $306.14 2.07 USD | |
| Nichicon Corporation 6996.T | $1,224 8.26 USD |
+1.49
|
$82.2B 554.89M USD | $103.6K 699.33 USD | $1,212 8.18 USD | $1,229 8.3 USD | $82.2B 554.89M USD | 14.23 | $85.99 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,870 12.62 USD |
+0.7
|
$80.64B 544.38M USD | $66.6K 449.57 USD | $1,862 12.57 USD | $1,886 12.73 USD | $80.64B 544.38M USD | 20.09 | $93.04 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,010 20.32 USD |
+2.28
|
$79.53B 536.82M USD | $75.4K 508.97 USD | $2,947 19.89 USD | $3,010 20.32 USD | $79.53B 536.82M USD | 8.50 | $353.75 2.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,128 7.61 USD |
0
|
$78.48B 529.8M USD | $184.4K 1.24K USD | $1,113 7.51 USD | $1,147 7.74 USD | $78.48B 529.8M USD | 10.51 | $107.27 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,585 17.45 USD |
+1.33
|
$76.18B 514.21M USD | $85.8K 579.17 USD | $2,541 17.15 USD | $2,595 17.52 USD | $76.18B 514.21M USD | 8.74 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,675 31.56 USD |
+2.41
|
$74.45B 502.56M USD | $25.4K 171.46 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.45B 502.56M USD | 11.61 | $402.63 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,380 36.32 USD |
-3.76
|
$72.81B 491.49M USD | $106.6K 719.58 USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.81B 491.49M USD | 11.88 | $452.79 3.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,200 28.35 USD |
+1.45
|
$72.61B 490.17M USD | $33.7K 227.48 USD | $4,175 28.18 USD | $4,225 28.52 USD | $72.61B 490.17M USD | 10.03 | $418.55 2.83 USD | |
| Restar Corporation 3156.T | $2,554 17.24 USD |
+1.35
|
$71.81B 484.76M USD | $19K 128.26 USD | $2,523 17.03 USD | $2,571 17.35 USD | $71.81B 484.76M USD | 9.98 | $255.78 1.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $11.8K 79.65 USD | $4,510 30.44 USD | $4,565 30.82 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,117 7.54 USD |
-0.18
|
$71.62B 483.48M USD | $18.4K 124.21 USD | $1,110 7.49 USD | $1,124 7.59 USD | $71.62B 483.48M USD | 17.79 | $62.78 0.42 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $419.2K 2.83K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,725 25.14 USD |
+2.48
|
$70.09B 473.14M USD | $54.6K 368.57 USD | $3,665 24.74 USD | $3,735 25.21 USD | $70.09B 473.14M USD | 13.66 | $272.63 1.84 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.07
|
$69.97B 472.33M USD | $44.7K 301.74 USD | $3,165 21.36 USD | $3,210 21.67 USD | $69.97B 472.33M USD | 11.65 | $275.06 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+0.65
|
$69.43B 468.65M USD | $3.4K 22.95 USD | $3,855 26.02 USD | $3,885 26.22 USD | $69.43B 468.65M USD | 15.02 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,171 14.65 USD |
-0.55
|
$68.01B 459.11M USD | $22.3K 150.53 USD | $2,170 14.65 USD | $2,198 14.84 USD | $68.01B 459.11M USD | 17.75 | $122.25 0.83 USD | |
| Sato Corporation 6287.T | $2,089 14.1 USD |
+1.61
|
$67.82B 457.78M USD | $86.3K 582.55 USD | $2,052 13.85 USD | $2,093 14.13 USD | $67.82B 457.78M USD | 9.47 | $220.4 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,015 27.1 USD |
-0.99
|
$65.96B 445.27M USD | $262.1K 1.77K USD | $3,940 26.6 USD | $4,120 27.81 USD | $65.96B 445.27M USD | 17.37 | $231.14 1.56 USD | |
| Broadleaf Co., Ltd. 3673.T | $733 4.95 USD |
+0.14
|
$65.4B 441.44M USD | $107.7K 727.01 USD | $731 4.93 USD | $742 5.01 USD | $65.4B 441.44M USD | 196.51 | $3.73 0.03 USD | |
| Cresco Ltd. 4674.T | $1,591 10.74 USD |
+0.06
|
$65.21B 440.2M USD | $69.9K 471.84 USD | $1,572 10.61 USD | $1,595 10.77 USD | $65.21B 440.2M USD | 14.89 | $106.85 0.72 USD | |
| santec Holdings Corporation 6777.T | $5,540 37.4 USD |
+2.03
|
$65.15B 439.8M USD | $45.2K 305.11 USD | $5,370 36.25 USD | $5,550 37.46 USD | $65.15B 439.8M USD | 12.84 | $431.14 2.91 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,918 19.7 USD |
+2.82
|
$62.68B 423.14M USD | $94.6K 638.58 USD | $2,831 19.11 USD | $2,943 19.87 USD | $62.68B 423.14M USD | 15.05 | $193.84 1.31 USD | |
| Fixstars Corporation 3687.T | $1,939 13.09 USD |
+0.1
|
$62.54B 422.15M USD | $174.6K 1.18K USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.54B 422.15M USD | 32.50 | $59.66 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,375 22.78 USD |
0
|
$62.34B 420.83M USD | $10.6K 71.55 USD | $3,350 22.61 USD | $3,380 22.82 USD | $62.34B 420.83M USD | 15.50 | $217.69 1.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $51.7K 348.99 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| I'LL inc. 3854.T | $2,591 17.49 USD |
-5.44
|
$62.31B 420.6M USD | $91K 614.28 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.31B 420.6M USD | 20.92 | $123.85 0.84 USD | |
| Business Engineering Corporation 4828.T | $5,200 35.1 USD |
+1.96
|
$62.27B 420.32M USD | $10.7K 72.23 USD | $5,100 34.43 USD | $5,220 35.24 USD | $62.27B 420.32M USD | 18.70 | $277.95 1.88 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
+0.77
|
$62.23B 420.09M USD | $15.6K 105.3 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.23B 420.09M USD | 14.86 | $202.52 1.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,714 18.32 USD |
+0.97
|
$62.17B 419.67M USD | $18K 121.51 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.17B 419.67M USD | 9.05 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,517 16.99 USD |
+3.71
|
$61.86B 417.56M USD | $245.9K 1.66K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.86B 417.56M USD | 7.68 | $327.65 2.21 USD | |
| Safie Inc. 4375.T | $1,108 7.48 USD |
+2.31
|
$61.43B 414.64M USD | $220.3K 1.49K USD | $1,074 7.25 USD | $1,110 7.49 USD | $61.43B 414.64M USD | 0 | -$28.05 -0.1 USD | |
| JFE Systems, Inc. 4832.T | $1,942 13.11 USD |
-0.77
|
$61B 411.75M USD | $26.6K 179.56 USD | $1,920 12.96 USD | $1,970 13.3 USD | $61B 411.75M USD | 11.21 | $173.19 1.17 USD | |
| TDC SOFT Inc. 4687.T | $1,293 8.73 USD |
+0.23
|
$60.95B 411.43M USD | $30K 202.51 USD | $1,273 8.59 USD | $1,296 8.75 USD | $60.95B 411.43M USD | 17.73 | $72.89 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,838 19.16 USD |
+0.42
|
$60.59B 409.02M USD | $38.5K 259.89 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.59B 409.02M USD | 24.02 | $118.13 0.8 USD | |
| Ryoden Corporation 8084.T | $2,811 18.98 USD |
+1.77
|
$60.47B 408.19M USD | $17.4K 117.45 USD | $2,762 18.64 USD | $2,825 19.07 USD | $60.47B 408.19M USD | 13.13 | $214.06 1.44 USD | |
| Smaregi, Inc. 4431.T | $3,125 21.09 USD |
+2.79
|
$60.19B 406.27M USD | $55K 371.27 USD | $3,055 20.62 USD | $3,135 21.16 USD | $60.19B 406.27M USD | 45.08 | $69.31 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,660 11.21 USD |
+1.22
|
$59.12B 399.07M USD | $86.3K 582.55 USD | $1,644 11.1 USD | $1,662 11.22 USD | $59.12B 399.07M USD | 9.65 | $171.87 1.16 USD | |
| Finatext Holdings Ltd. 4419.T | $1,135 7.66 USD |
+2.07
|
$58.23B 393.04M USD | $138.9K 937.61 USD | $1,099 7.42 USD | $1,142 7.71 USD | $58.23B 393.04M USD | 87.24 | $13.01 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,590 30.98 USD |
+0.55
|
$57.99B 391.45M USD | $3.6K 24.3 USD | $4,565 30.82 USD | $4,620 31.19 USD | $57.99B 391.45M USD | 17.18 | $267.05 1.8 USD | |
| SIIX Corporation 7613.T | $1,230 8.3 USD |
+1.99
|
$57.92B 390.97M USD | $88.7K 598.75 USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.92B 390.97M USD | 12.51 | $98.29 0.66 USD | |
| grems,Inc. 3150.T | $2,475 16.71 USD |
+3.82
|
$57.18B 385.96M USD | $43.3K 292.29 USD | $2,434 16.43 USD | $2,512 16.96 USD | $57.18B 385.96M USD | 12.55 | $197.16 1.33 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,902 12.84 USD |
+1.17
|
$54.99B 371.22M USD | $57.9K 390.84 USD | $1,889 12.75 USD | $1,921 12.97 USD | $54.99B 371.22M USD | 8.93 | $212.82 1.44 USD | |
| Avant Group Corporation 3836.T | $1,500 10.13 USD |
-0.73
|
$54.74B 369.53M USD | $21.9K 147.83 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.74B 369.53M USD | 17.14 | $87.49 0.59 USD | |
| Comture Corporation 3844.T | $1,710 11.54 USD |
-0.23
|
$54.53B 368.09M USD | $64.1K 432.69 USD | $1,689 11.4 USD | $1,714 11.57 USD | $54.53B 368.09M USD | 17.26 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,143 14.47 USD |
+1.04
|
$53.38B 360.36M USD | $6K 40.5 USD | $2,114 14.27 USD | $2,150 14.51 USD | $53.38B 360.36M USD | 15.26 | $140.41 0.95 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,782 12.03 USD |
+0.91
|
$53.34B 360.04M USD | $21.6K 145.81 USD | $1,771 11.95 USD | $1,796 12.12 USD | $53.34B 360.04M USD | 12.51 | $142.34 0.96 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,910 12.89 USD |
+0.53
|
$52.28B 352.93M USD | $64.8K 437.42 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.28B 352.93M USD | 8.11 | $235.41 1.59 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,670 38.27 USD |
+1.43
|
$50.51B 340.94M USD | $22.8K 153.91 USD | $5,510 37.19 USD | $5,690 38.41 USD | $50.51B 340.94M USD | 23.10 | $245.4 1.66 USD | |
| Alpha Systems Inc. 4719.T | $3,565 24.06 USD |
+1.42
|
$50.05B 337.84M USD | $700 4.73 USD | $3,530 23.83 USD | $3,580 24.17 USD | $50.05B 337.84M USD | 15.57 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,640 11.07 USD |
+1.11
|
$49.99B 337.48M USD | $167.3K 1.13K USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.99B 337.48M USD | 37.03 | $44.28 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,467 9.9 USD |
+0.76
|
$48.73B 328.97M USD | $111.8K 754.68 USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.73B 328.97M USD | 12.28 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,944 13.12 USD |
-0.26
|
$48.12B 324.8M USD | $22.1K 149.18 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.12B 324.8M USD | 10.16 | $191.2 1.29 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
-0.17
|
$47.9B 323.34M USD | $24.1K 162.68 USD | $3,000 20.25 USD | $3,045 20.55 USD | $47.9B 323.34M USD | 23.43 | $128.65 0.87 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,586 17.46 USD |
+0.08
|
$47.58B 321.15M USD | $67.7K 456.99 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.58B 321.15M USD | 9.96 | $259.43 1.75 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,012 6.83 USD |
+2.43
|
$45.5B 307.11M USD | $167.8K 1.13K USD | $992 6.7 USD | $1,019 6.88 USD | $45.5B 307.11M USD | 13.62 | $74.3 0.5 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,828 12.34 USD |
+0.16
|
$45.21B 305.15M USD | $10.9K 73.58 USD | $1,825 12.32 USD | $1,845 12.45 USD | $45.21B 305.15M USD | 18.41 | $99.28 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,749 18.56 USD |
+1.14
|
$44.99B 303.7M USD | $13.2K 89.1 USD | $2,731 18.44 USD | $2,754 18.59 USD | $44.99B 303.7M USD | 12.42 | $221.25 1.49 USD | |
| Global Security Experts Inc. 4417.T | $2,990 20.18 USD |
-0.33
|
$44.9B 303.11M USD | $33K 222.76 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.9B 303.11M USD | 53.01 | $56.4 0.38 USD | |
| Icom Incorporated 6820.T | $2,927 19.76 USD |
-0.17
|
$42.01B 283.57M USD | $2K 13.5 USD | $2,927 19.76 USD | $2,951 19.92 USD | $42.01B 283.57M USD | 14.24 | $205.53 1.39 USD | |
| Tomen Devices Corporation 2737.T | $6,000 40.5 USD |
+2.04
|
$40.81B 275.45M USD | $7K 47.25 USD | $5,860 39.56 USD | $6,000 40.5 USD | $40.81B 275.45M USD | 7.30 | $821.44 5.54 USD | |
| Tamura Corporation 6768.T | $498 3.36 USD |
-0.6
|
$40.26B 271.76M USD | $154.2K 1.04K USD | $497 3.35 USD | $507 3.42 USD | $40.26B 271.76M USD | 14.70 | $33.87 0.23 USD | |
| ITFOR Inc. 4743.T | $1,509 10.19 USD |
+0.27
|
$39.89B 269.26M USD | $21.2K 143.11 USD | $1,501 10.13 USD | $1,520 10.26 USD | $39.89B 269.26M USD | 13.96 | $108.06 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||