Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (145)
- {{country.name}}
- Todos los países
- Japón (145)
Tokyo (145)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Tecnología (145)
Servicios de Tecnología de la Información (145)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.48 | ¥199 1.34 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 161.31 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,700 18.22 USD |
-1.87
|
¥1T 6.91B USD | ¥2M 15.44K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.91B USD | 16.26 | ¥166 1.12 USD | ||
TIS Inc.
3626.T
JP
|
¥3,011 20.33 USD |
-1.18
|
¥632B 4.26B USD | ¥2M 14.17K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥632B 4.26B USD | 14.88 | ¥202 1.37 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-3.44
|
¥313B 2.12B USD | ¥2M 10.13K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥313B 2.12B USD | 23.98 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-3.5
|
¥204B 1.38B USD | ¥1M 7.85K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.15 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
-2.02
|
¥139B 936.22M USD | ¥1M 8.49K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,975 20.08 USD |
-6.74
|
¥119B 803.78M USD | ¥1M 7.33K USD | ¥2,966 20.02 USD | ¥3,240 21.87 USD | ¥119B 803.78M USD | 587.94 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
-1.79
|
¥10B 65.83M USD | ¥7M 47.04K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-4.46
|
¥5B 35.49M USD | ¥204K 1.38K USD | ¥106 0.72 USD | ¥114 0.77 USD | ¥5B 35.49M USD | 0 | -¥52 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥79 0.53 USD |
-3.66
|
¥4B 24.62M USD | ¥4M 27.36K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.62M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-2.96
|
¥466M 3.15M USD | ¥79K 531.92 USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,182 21.48 USD |
-1.43
|
¥582B 3.93B USD | ¥343K 2.31K USD | ¥3,164 21.36 USD | ¥3,230 21.8 USD | ¥582B 3.93B USD | 19.15 | ¥166 1.12 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,637 38.05 USD |
-0.23
|
¥424B 2.86B USD | ¥263K 1.77K USD | ¥5,564 37.56 USD | ¥5,698 38.46 USD | ¥424B 2.86B USD | 23.41 | ¥241 1.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,147 27.99 USD |
-0.67
|
¥400B 2.7B USD | ¥288K 1.94K USD | ¥4,092 27.62 USD | ¥4,180 28.22 USD | ¥400B 2.7B USD | 12.95 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,989 13.43 USD |
+0.15
|
¥388B 2.62B USD | ¥295K 1.99K USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥388B 2.62B USD | 23.69 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,340 22.55 USD |
-0.89
|
¥166B 1.12B USD | ¥114K 766.83 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥166B 1.12B USD | 12.53 | ¥267 1.8 USD | ||
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
-0.41
|
¥154B 1.04B USD | ¥725K 4.9K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥137B 923.27M USD | ¥70K 470.49 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥137B 923.27M USD | 11.15 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,437 9.7 USD |
-1.91
|
¥127B 860.17M USD | ¥272K 1.84K USD | ¥1,437 9.7 USD | ¥1,456 9.83 USD | ¥127B 860.17M USD | 10.87 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,697 11.46 USD |
-2.36
|
¥78B 526.08M USD | ¥260K 1.75K USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥78B 526.08M USD | 62.89 | ¥27 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,440 16.47 USD |
-3.21
|
¥76B 513.81M USD | ¥188K 1.27K USD | ¥2,435 16.44 USD | ¥2,531 17.08 USD | ¥76B 513.81M USD | 31.05 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,153 7.78 USD |
-1.62
|
¥70B 472.22M USD | ¥190K 1.29K USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥70B 472.22M USD | 13.34 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,390 29.63 USD |
-0.9
|
¥69B 467.01M USD | ¥70K 473.87 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥69B 467.01M USD | 6.99 | ¥627 4.23 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,643 11.09 USD |
-1.26
|
¥66B 445.68M USD | ¥175K 1.18K USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥66B 445.68M USD | 12.78 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 6.22 USD |
-1.71
|
¥64B 433.04M USD | ¥248K 1.67K USD | ¥915 6.18 USD | ¥939 6.34 USD | ¥64B 433.04M USD | 9.25 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,880 12.69 USD |
-0.95
|
¥59B 398.61M USD | ¥12K 83.7 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 398.61M USD | 13.83 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,437 9.7 USD |
-3.36
|
¥58B 390.76M USD | ¥85K 571.07 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥58B 390.76M USD | 11.45 | ¥125 0.85 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,315 29.13 USD |
-2.6
|
¥55B 367.99M USD | ¥101K 679.75 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 367.99M USD | 9.73 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,161 14.59 USD |
-0.69
|
¥54B 364.68M USD | ¥67K 451.59 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 364.68M USD | 13.83 | ¥156 1.05 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,096 14.15 USD |
-2.65
|
¥44B 294.61M USD | ¥24K 163.36 USD | ¥2,096 14.15 USD | ¥2,130 14.38 USD | ¥44B 294.61M USD | 0 | -¥86 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,665 11.24 USD |
-0.95
|
¥42B 286.11M USD | ¥42K 284.19 USD | ¥1,653 11.16 USD | ¥1,683 11.36 USD | ¥42B 286.11M USD | 10.33 | ¥161 1.09 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,575 10.63 USD |
-1.81
|
¥42B 281.35M USD | ¥124K 839.73 USD | ¥1,575 10.63 USD | ¥1,606 10.84 USD | ¥42B 281.35M USD | 15.38 | ¥102 0.69 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,231 8.31 USD |
-1.68
|
¥39B 265.02M USD | ¥239K 1.61K USD | ¥1,228 8.29 USD | ¥1,248 8.42 USD | ¥39B 265.02M USD | 11.94 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,535 17.11 USD |
-1.29
|
¥38B 254.96M USD | ¥14K 97.88 USD | ¥2,528 17.06 USD | ¥2,575 17.38 USD | ¥38B 254.96M USD | 10.18 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,044 7.05 USD |
-1.23
|
¥35B 239.48M USD | ¥50K 336.84 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥35B 239.48M USD | 12.14 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,050 13.84 USD |
+0.69
|
¥33B 224.17M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,055 13.87 USD | ¥33B 224.17M USD | 30.57 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
0
|
¥32B 217.55M USD | ¥84K 564.32 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,755 11.85 USD |
-0.85
|
¥30B 204.81M USD | ¥113K 763.46 USD | ¥1,752 11.83 USD | ¥1,778 12 USD | ¥30B 204.81M USD | 9.17 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,764 18.66 USD |
-2.02
|
¥30B 199.93M USD | ¥55K 369.92 USD | ¥2,764 18.66 USD | ¥2,821 19.04 USD | ¥30B 199.93M USD | 10.19 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,010 13.57 USD |
-1.03
|
¥29B 194.92M USD | ¥18K 121.51 USD | ¥2,010 13.57 USD | ¥2,024 13.66 USD | ¥29B 194.92M USD | 10.03 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥495 3.34 USD |
-1.2
|
¥28B 189.05M USD | ¥172K 1.16K USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 189.05M USD | 14.43 | ¥34 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,912 19.66 USD |
-1.46
|
¥27B 183.78M USD | ¥34K 230.18 USD | ¥2,912 19.66 USD | ¥2,970 20.05 USD | ¥27B 183.78M USD | 11.75 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,310 22.34 USD |
-2.36
|
¥27B 183.45M USD | ¥18K 124.88 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥27B 183.45M USD | 37.40 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,685 11.37 USD |
-3.71
|
¥26B 178.83M USD | ¥123K 832.98 USD | ¥1,685 11.37 USD | ¥1,750 11.81 USD | ¥26B 178.83M USD | 16.34 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥26B 176.45M USD | ¥8K 51.3 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥26B 176.45M USD | 17.66 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,278 15.38 USD |
+0.09
|
¥25B 168M USD | ¥1K 8.78 USD | ¥2,278 15.38 USD | ¥2,298 15.51 USD | ¥25B 168M USD | 9.95 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,092 14.12 USD |
-1.74
|
¥24B 164.78M USD | ¥7K 44.55 USD | ¥2,084 14.07 USD | ¥2,129 14.37 USD | ¥24B 164.78M USD | 7.18 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-1.6
|
¥23B 158.51M USD | ¥68K 457.67 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥23B 158.51M USD | 10.96 | ¥73 0.49 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,595 10.77 USD |
-3.33
|
¥23B 157.72M USD | ¥103K 695.28 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥23B 157.72M USD | 10.25 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,790 12.08 USD |
-0.5
|
¥23B 156.13M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,800 12.15 USD | ¥23B 156.13M USD | 8.97 | ¥200 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,418 9.57 USD |
-2.21
|
¥23B 152.81M USD | ¥28K 192.38 USD | ¥1,408 9.5 USD | ¥1,450 9.79 USD | ¥23B 152.81M USD | 16.36 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,963 13.25 USD |
-1.6
|
¥23B 151.98M USD | ¥27K 180.91 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 151.98M USD | 22.41 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥567 3.83 USD |
-4.87
|
¥22B 149.96M USD | ¥222K 1.5K USD | ¥566 3.82 USD | ¥597 4.03 USD | ¥22B 149.96M USD | 40.99 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,301 8.78 USD |
-1.81
|
¥22B 147.88M USD | ¥76K 509.65 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 147.88M USD | 15.26 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥558 3.77 USD |
-1.24
|
¥20B 136.91M USD | ¥497K 3.35K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥20B 136.91M USD | 15.00 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥952 6.43 USD |
-0.52
|
¥20B 132.41M USD | ¥108K 732.41 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥20B 132.41M USD | 11.77 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,658 11.19 USD |
-0.24
|
¥19B 129.78M USD | ¥10K 68.85 USD | ¥1,649 11.13 USD | ¥1,668 11.26 USD | ¥19B 129.78M USD | 27.10 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,354 15.89 USD |
-0.42
|
¥19B 127.48M USD | ¥27K 182.93 USD | ¥2,339 15.79 USD | ¥2,413 16.29 USD | ¥19B 127.48M USD | 10.38 | ¥227 1.53 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,206 8.14 USD |
+0.17
|
¥18B 121.77M USD | ¥9K 62.1 USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥18B 121.77M USD | 9.09 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
-2.97
|
¥18B 119.07M USD | ¥83K 560.27 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.07M USD | 18.66 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
+1.71
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.07 | ¥236 1.59 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥414 2.79 USD |
-1.43
|
¥16B 109.07M USD | ¥92K 621.03 USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥16B 109.07M USD | 34.13 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥904 6.1 USD |
-4.34
|
¥16B 108.78M USD | ¥265K 1.79K USD | ¥903 6.1 USD | ¥965 6.51 USD | ¥16B 108.78M USD | 14.04 | ¥64 0.43 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.17
|
¥16B 106.29M USD | ¥115K 774.93 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥16B 106.29M USD | 14.22 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.71
|
¥15B 104.01M USD | ¥59K 400.29 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.01M USD | 13.26 | ¥52 0.35 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥15B 103.99M USD | ¥15K 101.93 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.87 | ¥103 0.69 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,369 9.24 USD |
0
|
¥15B 101.7M USD | ¥2K 16.2 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥15B 101.7M USD | 12.51 | ¥109 0.74 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥349 2.36 USD |
-7.43
|
¥15B 101.2M USD | ¥1M 10.05K USD | ¥345 2.33 USD | ¥376 2.54 USD | ¥15B 101.2M USD | 7.26 | ¥48 0.32 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,107 7.47 USD |
-1.42
|
¥15B 98.51M USD | ¥22K 148.51 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 98.51M USD | 9.84 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,915 12.93 USD |
-10.72
|
¥14B 96.68M USD | ¥257K 1.74K USD | ¥1,904 12.85 USD | ¥2,187 14.76 USD | ¥14B 96.68M USD | 29.67 | ¥65 0.44 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
-7.07
|
¥13B 89.79M USD | ¥496K 3.35K USD | ¥353 2.38 USD | ¥379 2.56 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥843 5.69 USD |
-0.12
|
¥13B 86.56M USD | ¥31K 206.56 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥13B 86.56M USD | 10.23 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
0
|
¥12B 84.11M USD | ¥176K 1.19K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥3K 18.9 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.19 | ¥1K 7.16 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
-0.49
|
¥12B 81.37M USD | ¥9K 60.75 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-2.33
|
¥11B 75.53M USD | ¥38K 259.21 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 75.53M USD | 12.85 | ¥72 0.48 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-1.28
|
¥11B 73.76M USD | ¥176K 1.19K USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥195 1.32 USD |
-2.99
|
¥11B 73.35M USD | ¥171K 1.15K USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 73.35M USD | 17.92 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
0
|
¥11B 71.21M USD | ¥10K 68.18 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥636 4.29 USD |
-4.36
|
¥10B 67.73M USD | ¥100K 673.68 USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥10B 67.73M USD | 20.32 | ¥31 0.21 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,548 10.45 USD |
-0.32
|
¥9B 59.66M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.66M USD | 9.65 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,719 11.6 USD |
-7.13
|
¥9B 59.49M USD | ¥55K 371.94 USD | ¥1,719 11.6 USD | ¥1,860 12.56 USD | ¥9B 59.49M USD | 11.28 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥9B 57.57M USD | ¥2K 16.2 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.57M USD | 10.62 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,103 7.45 USD |
+0.36
|
¥8B 55.35M USD | ¥7K 45.23 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.35M USD | 20.65 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,190 8.03 USD |
+0.85
|
¥8B 53.26M USD | ¥2K 14.85 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥8B 53.26M USD | 18.34 | ¥65 0.44 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,727 18.41 USD |
-0.29
|
¥8B 52.37M USD | ¥1K 8.1 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.37M USD | 7.18 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
+0.53
|
¥7B 50.26M USD | ¥25K 166.73 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥7B 49.37M USD | ¥11K 74.25 USD | ¥1,310 8.84 USD | ¥1,333 9 USD | ¥7B 49.37M USD | 10.98 | ¥121 0.82 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥10K 64.13 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.92 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
-2.52
|
¥7B 44.57M USD | ¥46K 310.51 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.57M USD | 14.36 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-2.34
|
¥6B 42.19M USD | ¥2K 11.48 USD | ¥1,460 9.86 USD | ¥1,494 10.08 USD | ¥6B 42.19M USD | 8.32 | ¥175 1.18 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
+0.46
|
¥6B 41.15M USD | ¥4K 30.38 USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥3K 19.58 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
-0.17
|
¥6B 39.91M USD | ¥7K 49.95 USD | ¥573 3.87 USD | ¥583 3.94 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
-2.36
|
¥6B 39.47M USD | ¥42K 282.84 USD | ¥537 3.62 USD | ¥555 3.75 USD | ¥6B 39.47M USD | 120.40 | ¥4 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}