Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (271)
- {{country.name}}
- Todos los países
- India (271)
BSE (271)
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159.8 1.93 USD |
-0.53
|
$2.01T 24.37B USD | $462.77K 5.6K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.01T 24.37B USD | 58.10 | $2.75 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.3 5.15 USD |
+0.62
|
$1.86T 22.49B USD | $129.24K 1.56K USD | $422.5 5.11 USD | $430.9 5.21 USD | $1.86T 22.49B USD | 17.34 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $442.4 5.35 USD |
+0.79
|
$1.79T 21.64B USD | $522.49K 6.32K USD | $436.45 5.28 USD | $445.95 5.4 USD | $1.79T 21.64B USD | 11.44 | $38.67 0.47 USD | |
| NMDC Limited NMDC.BO | $69.18 0.84 USD |
+0.82
|
$608.22B 7.36B USD | $1.11M 13.44K USD | $68.79 0.83 USD | $70.65 0.85 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.45 1.63 USD |
-0.26
|
$555.35B 6.72B USD | $691.3K 8.36K USD | $134.05 1.62 USD | $136.75 1.65 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.85 2.3 USD |
+0.48
|
$348.68B 4.22B USD | $466.53K 5.64K USD | $188.05 2.28 USD | $192.9 2.33 USD | $348.68B 4.22B USD | 6.61 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.6 3.18 USD |
-0.94
|
$262.75B 3.18B USD | $203.01K 2.46K USD | $261.5 3.16 USD | $267.9 3.24 USD | $262.75B 3.18B USD | 54.70 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.15 0.15 USD |
+1.42
|
$18.88B 228.46M USD | $3.71M 44.85K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.88B 228.46M USD | 80.99 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $1.85M 22.36K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.04
|
$4.26B 51.57M USD | $747.98K 9.05K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 24.00 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.3K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $3.95M 47.79K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $7.54M 91.19K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,494.2 151.16 USD |
-0.07
|
$3.68T 44.46B USD | $15.35K 185.71 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.3 12.55 USD |
-0.53
|
$2.53T 30.63B USD | $13.56K 164.03 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.63B USD | 72.58 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.75 29.52 USD |
-0.45
|
$2.34T 28.3B USD | $20.44K 247.29 USD | $2,439 29.51 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,762.9 33.43 USD |
-0.44
|
$1.88T 22.71B USD | $6.14K 74.27 USD | $2,757.95 33.37 USD | $2,805.35 33.94 USD | $1.88T 22.71B USD | 49.78 | $55.5 0.67 USD | |
| Hindalco Industries Limited HINDALCO.BO | $671.55 8.12 USD |
-0.5
|
$1.54T 18.63B USD | $165.97K 2.01K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.63B USD | 9.34 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,008.9 36.4 USD |
-1.84
|
$1.53T 18.56B USD | $5.29K 63.95 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.56B USD | 73.80 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,422 186.58 USD |
-2.91
|
$1.47T 17.77B USD | $4.49K 54.27 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.77B USD | 115.58 | $133.43 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $587.45 7.11 USD |
+0.39
|
$1.46T 17.71B USD | $33.77K 408.61 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.71B USD | 34.61 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,138.45 376.72 USD |
-0.13
|
$1.12T 13.59B USD | $289 3.5 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.12T 13.59B USD | 99.86 | $311.79 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939 11.36 USD |
-0.58
|
$959.11B 11.6B USD | $13.59K 164.45 USD | $928.95 11.24 USD | $945.85 11.44 USD | $959.11B 11.6B USD | 33.70 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $3,190.65 38.6 USD |
-1.97
|
$945.79B 11.44B USD | $2.67K 32.3 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $945.79B 11.44B USD | 75.41 | $42.31 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,325.05 28.13 USD |
+1.24
|
$684.82B 8.29B USD | $5.38K 65.05 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.82B 8.29B USD | 33.19 | $70.04 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $574 6.94 USD |
-0.66
|
$678.2B 8.21B USD | $5.96K 72.11 USD | $569.5 6.89 USD | $578.45 7 USD | $678.2B 8.21B USD | 56.77 | $10.11 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,047.4 48.97 USD |
+0.15
|
$632.37B 7.65B USD | $3.02K 36.57 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.37B 7.65B USD | 36.95 | $109.52 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $917.3 11.1 USD |
-1.16
|
$593.56B 7.18B USD | $6.02K 72.78 USD | $913.85 11.06 USD | $932 11.28 USD | $593.56B 7.18B USD | 1411.23 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,798 82.24 USD |
+0.52
|
$579.76B 7.01B USD | $769 9.3 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.76B 7.01B USD | 127.23 | $53.43 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $683.7 8.27 USD |
+0.47
|
$563.13B 6.81B USD | $7.06K 85.38 USD | $680.75 8.24 USD | $687.3 8.32 USD | $563.13B 6.81B USD | 22.47 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $31.62K 382.53 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,448.2 78.01 USD |
+0.51
|
$498.24B 6.03B USD | $3.07K 37.15 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.24B 6.03B USD | 57.76 | $111.63 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.2 20.58 USD |
-0.96
|
$476.21B 5.76B USD | $3.57K 43.22 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.21B 5.76B USD | 62.29 | $27.31 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.65 26.35 USD |
+0.3
|
$408.45B 4.94B USD | $2.41K 29.1 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.45B 4.94B USD | 59.69 | $36.48 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,385.4 40.96 USD |
-0.93
|
$380.53B 4.6B USD | $2.68K 32.41 USD | $3,374 40.82 USD | $3,428.9 41.48 USD | $380.53B 4.6B USD | 68.32 | $49.55 0.6 USD | |
| ACC Limited ACC.BO | $1,986.9 24.04 USD |
-0.64
|
$373.11B 4.51B USD | $9.69K 117.23 USD | $1,985 24.02 USD | $2,027.75 24.53 USD | $373.11B 4.51B USD | 15.57 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,209.7 75.13 USD |
-1.14
|
$286.52B 3.47B USD | $1.39K 16.82 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $286.52B 3.47B USD | 49.18 | $126.26 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $544 6.58 USD |
+0.82
|
$279.08B 3.38B USD | $9.12K 110.28 USD | $529.85 6.41 USD | $547.8 6.63 USD | $279.08B 3.38B USD | 53.64 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,141.8 13.81 USD |
+3.4
|
$269.8B 3.26B USD | $33.12K 400.68 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.8B 3.26B USD | 99.45 | $11.48 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,066.35 61.29 USD |
+1.18
|
$251.2B 3.04B USD | $7K 84.64 USD | $4,910.35 59.41 USD | $5,070 61.34 USD | $251.2B 3.04B USD | 87.23 | $58.08 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.5 6.04 USD |
-2.17
|
$246.68B 2.98B USD | $100.9K 1.22K USD | $498.85 6.04 USD | $512.95 6.21 USD | $246.68B 2.98B USD | 44.67 | $11.18 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851.55 10.3 USD |
-0.74
|
$241B 2.92B USD | $2.3K 27.77 USD | $845 10.22 USD | $857.9 10.38 USD | $241B 2.92B USD | 26.12 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $910.15 11.01 USD |
-2.41
|
$239.49B 2.9B USD | $8.27K 100.08 USD | $909.8 11.01 USD | $939 11.36 USD | $239.49B 2.9B USD | 12.55 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $907.3 10.98 USD |
-1.97
|
$232.03B 2.81B USD | $24.02K 290.59 USD | $906 10.96 USD | $923.7 11.18 USD | $232.03B 2.81B USD | 113.98 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,374.8 89.22 USD |
-1.77
|
$222.58B 2.69B USD | $2.1K 25.43 USD | $7,357 89.01 USD | $7,575.55 91.65 USD | $222.58B 2.69B USD | 44.85 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,061.45 61.24 USD |
-1.02
|
$221.11B 2.68B USD | $1.09K 13.16 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $221.11B 2.68B USD | 45.82 | $110.45 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $536.5 6.49 USD |
-2.59
|
$217.56B 2.63B USD | $107.62K 1.3K USD | $535 6.47 USD | $548.8 6.64 USD | $217.56B 2.63B USD | 13.02 | $41.2 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.01K 72.7 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,923 35.36 USD |
+0.46
|
$211.74B 2.56B USD | $1.63K 19.73 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $211.74B 2.56B USD | 37.76 | $77.4 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,933.45 23.39 USD |
-1.61
|
$206.18B 2.49B USD | $717 8.67 USD | $1,933.45 23.39 USD | $1,972.2 23.86 USD | $206.18B 2.49B USD | 49.43 | $39.11 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,582.25 19.14 USD |
+0.15
|
$203.74B 2.46B USD | $12.41K 150.09 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.74B 2.46B USD | 21.39 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.85 2.99 USD |
-0.68
|
$200.58B 2.43B USD | $2.57K 31.09 USD | $245.95 2.98 USD | $249 3.01 USD | $200.58B 2.43B USD | 17.48 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $287.25 3.48 USD |
-1.34
|
$174.85B 2.12B USD | $2.56K 30.96 USD | $286.6 3.47 USD | $293.3 3.55 USD | $174.85B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $65.94K 797.75 USD | $441.2 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,634.05 43.97 USD |
+0.95
|
$165.72B 2B USD | $3.33K 40.28 USD | $3,546.65 42.91 USD | $3,661.25 44.3 USD | $165.72B 2B USD | 38.52 | $94.32 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.05 8.88 USD |
-0.25
|
$163.12B 1.97B USD | $1.61K 19.53 USD | $731.05 8.84 USD | $737.9 8.93 USD | $163.12B 1.97B USD | 88.22 | $8.32 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,163.7 62.47 USD |
+1.81
|
$162.92B 1.97B USD | $2.83K 34.18 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.92B 1.97B USD | 38.56 | $133.9 1.62 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453 5.48 USD |
+2.6
|
$159.63B 1.93B USD | $202.78K 2.45K USD | $440.35 5.33 USD | $467 5.65 USD | $159.63B 1.93B USD | 22.79 | $19.87 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,429 17.29 USD |
-1.14
|
$153.94B 1.86B USD | $4.54K 54.95 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.94B 1.86B USD | 57.48 | $24.86 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.7 2.72 USD |
-1.98
|
$145.05B 1.75B USD | $28.41K 343.75 USD | $224.35 2.71 USD | $229.4 2.78 USD | $145.05B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $583.15 7.06 USD |
-0.94
|
$140.7B 1.7B USD | $21.28K 257.45 USD | $580.55 7.02 USD | $602 7.28 USD | $140.7B 1.7B USD | 35.12 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.45 4.36 USD |
-0.55
|
$128.74B 1.56B USD | $30.09K 364 USD | $359.65 4.35 USD | $372.5 4.51 USD | $128.74B 1.56B USD | 581.37 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.95 2.26 USD |
+1.38
|
$120.91B 1.46B USD | $65.82K 796.36 USD | $183.35 2.22 USD | $188 2.27 USD | $120.91B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237 27.06 USD |
-3.19
|
$118.73B 1.44B USD | $9.79K 118.39 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.73B 1.44B USD | 61.65 | $36.28 0.44 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.8 1.47 USD |
+0.08
|
$115.54B 1.4B USD | $42.76K 517.35 USD | $120.2 1.45 USD | $124.4 1.51 USD | $115.54B 1.4B USD | 19.70 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.25 11.85 USD |
+0.2
|
$115.35B 1.4B USD | $9.54K 115.41 USD | $976.5 11.81 USD | $1,007.25 12.19 USD | $115.35B 1.4B USD | 38.53 | $25.41 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $370.5 4.48 USD |
+1.08
|
$115.27B 1.39B USD | $23.55K 284.86 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.27B 1.39B USD | 27.69 | $13.38 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $346.7 4.19 USD |
-0.52
|
$107.44B 1.3B USD | $8.86K 107.18 USD | $342 4.14 USD | $349.9 4.23 USD | $107.44B 1.3B USD | 2.28 | $151.42 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.3 16.53 USD |
-1.79
|
$105.21B 1.27B USD | $9.86K 119.34 USD | $1,364.7 16.51 USD | $1,409.9 17.06 USD | $105.21B 1.27B USD | 35.58 | $38.4 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.05 8.46 USD |
-1.47
|
$97.8B 1.18B USD | $20.23K 244.71 USD | $697.1 8.43 USD | $713.4 8.63 USD | $97.8B 1.18B USD | 12.04 | $58.03 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,221.65 14.78 USD |
-0.36
|
$96.47B 1.17B USD | $2.66K 32.21 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.47B 1.17B USD | 71.69 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.75 29.42 USD |
-1.08
|
$94.99B 1.15B USD | $2.87K 34.75 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.99B 1.15B USD | 50.72 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,546.1 30.8 USD |
+0.16
|
$92.13B 1.11B USD | $553 6.69 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $92.13B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,605.2 43.62 USD |
-0.88
|
$88.21B 1.07B USD | $951 11.51 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.21B 1.07B USD | 25.28 | $142.58 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $211.1 2.55 USD |
-0.35
|
$85.46B 1.03B USD | $6.8K 82.24 USD | $210.6 2.55 USD | $212.75 2.57 USD | $85.46B 1.03B USD | 50.62 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.3 1.84 USD |
-0.81
|
$84.41B 1.02B USD | $20.07K 242.79 USD | $151.7 1.84 USD | $154.55 1.87 USD | $84.41B 1.02B USD | 34.69 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.95 2.44 USD |
-1.27
|
$81.42B 985.01M USD | $24.15K 292.17 USD | $201.1 2.43 USD | $205.25 2.48 USD | $81.42B 985.01M USD | 13.61 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540 6.53 USD |
-0.96
|
$80.33B 971.86M USD | $10.26K 124.1 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.33B 971.86M USD | 13.29 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.65 1.91 USD |
+0.41
|
$79.89B 966.54M USD | $18.54K 224.3 USD | $157.25 1.9 USD | $162.8 1.97 USD | $79.89B 966.54M USD | 99.15 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.55 5.02 USD |
-0.49
|
$79.22B 958.41M USD | $13.69K 165.65 USD | $412.55 4.99 USD | $421.1 5.09 USD | $79.22B 958.41M USD | 70.02 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.6 1.5 USD |
+0.65
|
$76.84B 929.67M USD | $260.55K 3.15K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.84B 929.67M USD | 10.76 | $11.48 0.14 USD | |
| MOIL Limited MOIL.BO | $369.95 4.48 USD |
-1.07
|
$76.27B 922.69M USD | $18.14K 219.51 USD | $368.65 4.46 USD | $375.5 4.54 USD | $76.27B 922.69M USD | 19.70 | $18.77 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $828.95 10.03 USD |
-1.06
|
$76.23B 922.31M USD | $16.65K 201.49 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.23B 922.31M USD | 24.55 | $33.76 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,631.8 19.74 USD |
-1.48
|
$75.86B 917.83M USD | $2.27K 27.46 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.86B 917.83M USD | 24.87 | $65.59 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,609.7 19.47 USD |
-0.06
|
$74.05B 895.93M USD | $1.78K 21.57 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.05B 895.93M USD | 79.33 | $20.29 0.25 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327 3.96 USD |
-1.61
|
$72.91B 882.08M USD | $8.08K 97.69 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.91B 882.08M USD | 20.54 | $15.92 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $391.85 4.74 USD |
-0.71
|
$66.96B 810.11M USD | $13.11K 158.57 USD | $385.4 4.66 USD | $397.65 4.81 USD | $66.96B 810.11M USD | 17.08 | $22.93 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.3 5.1 USD |
-0.15
|
$66.75B 807.61M USD | $992 12 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.75B 807.61M USD | 0 | -$6.92 -0.08 USD | |
| Rallis India Limited RALLIS.BO | $341.1 4.13 USD |
+3.13
|
$66.33B 802.52M USD | $108.49K 1.31K USD | $324.85 3.93 USD | $341.9 4.14 USD | $66.33B 802.52M USD | 53.13 | $6.42 0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.85 2.95 USD |
-0.33
|
$65.01B 786.54M USD | $4.56K 55.11 USD | $241.15 2.92 USD | $247.45 2.99 USD | $65.01B 786.54M USD | 32.68 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,062.1 24.95 USD |
-0.37
|
$63.85B 772.43M USD | $4.67K 56.48 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.85B 772.43M USD | 27.67 | $74.51 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,239.35 14.99 USD |
-1.25
|
$61.11B 739.27M USD | $3.82K 46.25 USD | $1,239.35 14.99 USD | $1,264 15.29 USD | $61.11B 739.27M USD | 17.11 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,799.8 21.77 USD |
-4.14
|
$59.47B 719.46M USD | $9.29K 112.33 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.47B 719.46M USD | 37.01 | $48.63 0.59 USD | |
| GHCL Limited GHCL.BO | $604.85 7.32 USD |
-0.7
|
$58.84B 711.85M USD | $8.58K 103.8 USD | $604.85 7.32 USD | $613.6 7.42 USD | $58.84B 711.85M USD | 9.25 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,140.15 13.79 USD |
-2.13
|
$58.35B 705.94M USD | $9.14K 110.57 USD | $1,138 13.77 USD | $1,178.95 14.26 USD | $58.35B 705.94M USD | 20.69 | $55.1 0.67 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.4 14.51 USD |
-0.07
|
$57.16B 691.56M USD | $5.47K 66.19 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.56M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295.1 3.57 USD |
+0.63
|
$56.77B 686.82M USD | $11.68K 141.25 USD | $289 3.5 USD | $302.4 3.66 USD | $56.77B 686.82M USD | 102.82 | $2.87 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}