Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Materiales básicos (503)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹502.65 6.08 USD |
+0.99
|
₹2.12T 25.7B USD | ₹30.55K 369.56 USD | ₹496.00 6 USD | ₹502.90 6.08 USD | ₹2.12T 25.7B USD | 17.99 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹170.20 2.06 USD |
+0.24
|
₹2.12T 25.69B USD | ₹162.75K 1.97K USD | ₹168.20 2.03 USD | ₹170.40 2.06 USD | ₹2.12T 25.69B USD | 31.22 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹230.00 2.78 USD |
+1.01
|
₹898.10B 10.87B USD | ₹133.90K 1.62K USD | ₹227.50 2.75 USD | ₹230.50 2.79 USD | ₹898.10B 10.87B USD | 9.67 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.50 2.05 USD |
-0.24
|
₹700.12B 8.47B USD | ₹115.27K 1.39K USD | ₹167.15 2.02 USD | ₹169.65 2.05 USD | ₹700.12B 8.47B USD | 27.38 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.42 0.82 USD |
+1.31
|
₹592.74B 7.17B USD | ₹398.81K 4.82K USD | ₹66.55 0.81 USD | ₹67.59 0.82 USD | ₹592.74B 7.17B USD | 7.94 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹414.60 5.02 USD |
+1.81
|
₹400.93B 4.85B USD | ₹93.34K 1.13K USD | ₹405.40 4.9 USD | ₹414.60 5.02 USD | ₹400.93B 4.85B USD | 35.31 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹241.60 2.92 USD |
+4.05
|
₹153.94B 1.86B USD | ₹23.10K 279.51 USD | ₹231.65 2.8 USD | ₹242.80 2.94 USD | ₹153.94B 1.86B USD | 13.69 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.71 0.59 USD |
+1.78
|
₹56.72B 686.25M USD | ₹216.64K 2.62K USD | ₹46.78 0.57 USD | ₹48.94 0.59 USD | ₹56.72B 686.25M USD | 38.05 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.97 0.05 USD |
+3.39
|
₹6.94B 83.95M USD | ₹95.64K 1.16K USD | ₹3.84 0.05 USD | ₹3.97 0.05 USD | ₹6.94B 83.95M USD | 49.62 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹61.83K 747.99 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
0
|
₹6.02B 72.84M USD | ₹115.36K 1.4K USD | ₹3.61 0.04 USD | ₹3.67 0.04 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.18 0.16 USD |
+7.7
|
₹4.09B 49.54M USD | ₹288.03K 3.48K USD | ₹12.61 0.15 USD | ₹13.45 0.16 USD | ₹4.09B 49.54M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹1.39B 16.8M USD | ₹9.52K 115.2 USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.24 0.03 USD |
-4.68
|
₹593.88M 7.18M USD | ₹269.38K 3.26K USD | ₹2.24 0.03 USD | ₹2.34 0.03 USD | ₹593.88M 7.18M USD | 224.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.00 0.02 USD |
+1.01
|
₹427.55M 5.17M USD | ₹593.52K 7.18K USD | ₹1.97 0.02 USD | ₹2.09 0.03 USD | ₹427.55M 5.17M USD | 3.22 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹86.24K 1.04K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹198.47M 2.4M USD | ₹86.92K 1.05K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,070.00 133.93 USD |
-0.91
|
₹3.26T 39.38B USD | ₹275.00 3.33 USD | ₹11,050.00 133.69 USD | ₹11,150.75 134.91 USD | ₹3.26T 39.38B USD | 38.15 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,249.00 15.11 USD |
-0.68
|
₹3.05T 36.89B USD | ₹12.79K 154.71 USD | ₹1,228.25 14.86 USD | ₹1,252.00 15.15 USD | ₹3.05T 36.89B USD | 10.73 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,294.20 27.76 USD |
-1.24
|
₹2.20T 26.61B USD | ₹6.58K 79.62 USD | ₹2,287.00 27.67 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.61B USD | 57.04 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.20 10.81 USD |
+0.47
|
₹2.00T 24.17B USD | ₹17.16K 207.58 USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.17B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,921.10 35.34 USD |
-0.98
|
₹1.98T 23.98B USD | ₹214.00 2.59 USD | ₹2,921.10 35.34 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.98B USD | 45.83 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,921.75 228.92 USD |
+1.19
|
₹1.71T 20.72B USD | ₹1.52K 18.4 USD | ₹18,698.90 226.23 USD | ₹18,978.05 229.6 USD | ₹1.71T 20.72B USD | 85.98 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,464.00 17.71 USD |
-0.87
|
₹1.49T 18.03B USD | ₹681.00 8.24 USD | ₹1,464.00 17.71 USD | ₹1,475.50 17.85 USD | ₹1.49T 18.03B USD | 65.12 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,044.00 12.63 USD |
+0.87
|
₹1.06T 12.86B USD | ₹2.91K 35.19 USD | ₹1,035.00 12.52 USD | ₹1,044.00 12.63 USD | ₹1.06T 12.86B USD | 37.21 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,823.00 22.06 USD |
+1.97
|
₹1.03T 12.41B USD | ₹3.22K 38.96 USD | ₹1,789.95 21.66 USD | ₹1,825.00 22.08 USD | ₹1.03T 12.41B USD | 21.37 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹361.55 4.37 USD |
-0.04
|
₹893.69B 10.81B USD | ₹26.16K 316.54 USD | ₹360.75 4.36 USD | ₹368.40 4.46 USD | ₹893.69B 10.81B USD | 24.13 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,321.95 282.16 USD |
-0.7
|
₹841.47B 10.18B USD | ₹103.00 1.25 USD | ₹23,261.45 281.42 USD | ₹23,460.00 283.83 USD | ₹841.47B 10.18B USD | 48.98 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,461.20 29.78 USD |
+5.05
|
₹649.03B 7.85B USD | ₹30.99K 374.92 USD | ₹2,343.05 28.35 USD | ₹2,469.95 29.88 USD | ₹649.03B 7.85B USD | 28.11 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,160.35 26.14 USD |
+4.48
|
₹599.84B 7.26B USD | ₹11.98K 144.89 USD | ₹2,098.15 25.38 USD | ₹2,164.50 26.19 USD | ₹599.84B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.60 3.82 USD |
+1.54
|
₹579.64B 7.01B USD | ₹26.27K 317.86 USD | ₹313.15 3.79 USD | ₹316.70 3.83 USD | ₹579.64B 7.01B USD | 8.58 | ₹36.76 0.44 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+0.99
|
₹573.47B 6.94B USD | ₹2.80K 33.85 USD | ₹686.35 8.3 USD | ₹697.75 8.44 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹465.55 5.63 USD |
-0.1
|
₹542.82B 6.57B USD | ₹702.00 8.49 USD | ₹463.00 5.6 USD | ₹471.85 5.71 USD | ₹542.82B 6.57B USD | 50.22 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,754.95 21.23 USD |
+1.44
|
₹516.96B 6.25B USD | ₹1.51K 18.29 USD | ₹1,718.35 20.79 USD | ₹1,763.95 21.34 USD | ₹516.96B 6.25B USD | 28.25 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,666.15 68.55 USD |
+0.56
|
₹483.23B 5.85B USD | ₹187.00 2.26 USD | ₹5,621.40 68.01 USD | ₹5,700.95 68.97 USD | ₹483.23B 5.85B USD | 88.45 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,258.15 51.52 USD |
+1.53
|
₹467.76B 5.66B USD | ₹340.00 4.11 USD | ₹4,169.45 50.44 USD | ₹4,260.65 51.55 USD | ₹467.76B 5.66B USD | 76.46 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹681.50 8.25 USD |
+0.88
|
₹440.98B 5.34B USD | ₹724.00 8.76 USD | ₹669.95 8.11 USD | ₹682.00 8.25 USD | ₹440.98B 5.34B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,862.50 95.12 USD |
+2.52
|
₹403.47B 4.88B USD | ₹2.70K 32.65 USD | ₹7,662.55 92.7 USD | ₹7,885.00 95.4 USD | ₹403.47B 4.88B USD | 51.06 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,919.50 59.52 USD |
-0.3
|
₹380.12B 4.6B USD | ₹94.00 1.14 USD | ₹4,919.50 59.52 USD | ₹4,955.00 59.95 USD | ₹380.12B 4.6B USD | 40.20 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,148.95 13.9 USD |
+1.9
|
₹319.85B 3.87B USD | ₹1.05K 12.67 USD | ₹1,124.65 13.61 USD | ₹1,152.10 13.94 USD | ₹319.85B 3.87B USD | 28.67 | ₹40.07 0.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,014.55 24.37 USD |
+0.18
|
₹305.62B 3.7B USD | ₹1.07K 12.95 USD | ₹2,006.00 24.27 USD | ₹2,030.35 24.56 USD | ₹305.62B 3.7B USD | 26.23 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,559.15 18.86 USD |
-4.28
|
₹292.44B 3.54B USD | ₹6.10K 73.84 USD | ₹1,530.00 18.51 USD | ₹1,577.00 19.08 USD | ₹292.44B 3.54B USD | 31.25 | ₹49.88 0.6 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹543.60 6.58 USD |
+4.19
|
₹274.29B 3.32B USD | ₹79.66K 963.75 USD | ₹522.25 6.32 USD | ₹544.40 6.59 USD | ₹274.29B 3.32B USD | 32.03 | ₹16.97 0.21 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,154.00 13.96 USD |
-1.14
|
₹216.71B 2.62B USD | ₹1.37K 16.62 USD | ₹1,152.25 13.94 USD | ₹1,166.00 14.11 USD | ₹216.71B 2.62B USD | 8.19 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹326.00 3.94 USD |
+0.59
|
₹198.13B 2.4B USD | ₹1.92K 23.2 USD | ₹322.35 3.9 USD | ₹327.20 3.96 USD | ₹198.13B 2.4B USD | 269.42 | ₹1.21 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹737.20 8.92 USD |
-1.22
|
₹174.19B 2.11B USD | ₹469.00 5.67 USD | ₹736.00 8.9 USD | ₹746.30 9.03 USD | ₹174.19B 2.11B USD | 27.02 | ₹27.28 0.33 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹338.00 4.09 USD |
-4.69
|
₹168.71B 2.04B USD | ₹1.03M 12.51K USD | ₹334.50 4.05 USD | ₹350.60 4.24 USD | ₹168.71B 2.04B USD | 29.11 | ₹11.61 0.14 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,107.60 85.99 USD |
+1.99
|
₹165.13B 2B USD | ₹524.00 6.34 USD | ₹6,900.00 83.48 USD | ₹7,200.00 87.11 USD | ₹165.13B 2B USD | 38.75 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,327.45 28.16 USD |
-0.36
|
₹163.14B 1.97B USD | ₹40.00 0.48 USD | ₹2,312.95 27.98 USD | ₹2,327.95 28.16 USD | ₹163.14B 1.97B USD | 37.71 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹453.95 5.49 USD |
+1.65
|
₹159.96B 1.94B USD | ₹1.69K 20.48 USD | ₹443.70 5.37 USD | ₹454.55 5.5 USD | ₹159.96B 1.94B USD | 14.16 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹437.00 5.29 USD |
+1.94
|
₹158.45B 1.92B USD | ₹12.56K 151.98 USD | ₹428.00 5.18 USD | ₹438.15 5.3 USD | ₹158.45B 1.92B USD | 41.97 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,130.75 62.07 USD |
+2.7
|
₹157.31B 1.9B USD | ₹147.00 1.78 USD | ₹4,995.90 60.44 USD | ₹5,136.50 62.14 USD | ₹157.31B 1.9B USD | 36.41 | ₹140.89 1.7 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,234.50 63.33 USD |
-2.22
|
₹154.11B 1.86B USD | ₹747.00 9.04 USD | ₹5,225.00 63.21 USD | ₹5,325.00 64.42 USD | ₹154.11B 1.86B USD | 25.93 | ₹201.83 2.44 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹599.10 7.25 USD |
+0.65
|
₹152.62B 1.85B USD | ₹13.83K 167.31 USD | ₹589.95 7.14 USD | ₹602.15 7.29 USD | ₹152.62B 1.85B USD | 93.75 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,372.50 40.8 USD |
+0.88
|
₹151.57B 1.83B USD | ₹328.00 3.97 USD | ₹3,323.45 40.21 USD | ₹3,413.45 41.3 USD | ₹151.57B 1.83B USD | 20.43 | ₹165.00 2 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,161.45 14.05 USD |
+1.52
|
₹146.62B 1.77B USD | ₹3.88K 46.98 USD | ₹1,142.40 13.82 USD | ₹1,167.50 14.12 USD | ₹146.62B 1.77B USD | 16.76 | ₹69.28 0.84 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.95 4.35 USD |
-0.28
|
₹144.21B 1.74B USD | ₹4.62K 55.83 USD | ₹357.05 4.32 USD | ₹364.00 4.4 USD | ₹144.21B 1.74B USD | 7.74 | ₹46.48 0.56 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹309.55 3.75 USD |
+1.13
|
₹143.89B 1.74B USD | ₹24.96K 301.91 USD | ₹302.75 3.66 USD | ₹309.55 3.75 USD | ₹143.89B 1.74B USD | 78.36 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹177.50 2.15 USD |
-0.89
|
₹143.51B 1.74B USD | ₹1.85K 22.36 USD | ₹176.55 2.14 USD | ₹178.80 2.16 USD | ₹143.51B 1.74B USD | 24.51 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹468.75 5.67 USD |
+0.57
|
₹142.69B 1.73B USD | ₹1.65K 20 USD | ₹461.00 5.58 USD | ₹470.10 5.69 USD | ₹142.69B 1.73B USD | 26.84 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹640.00 7.74 USD |
+0.29
|
₹142.19B 1.72B USD | ₹517.00 6.25 USD | ₹632.15 7.65 USD | ₹641.70 7.76 USD | ₹142.19B 1.72B USD | 49.19 | ₹13.01 0.16 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,020.65 36.54 USD |
+1.12
|
₹138.94B 1.68B USD | ₹1.25K 15.14 USD | ₹2,950.00 35.69 USD | ₹3,029.90 36.66 USD | ₹138.94B 1.68B USD | 78.82 | ₹38.32 0.46 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,481.00 42.11 USD |
+4.16
|
₹135.98B 1.65B USD | ₹942.00 11.4 USD | ₹3,358.65 40.63 USD | ₹3,488.65 42.21 USD | ₹135.98B 1.65B USD | 38.86 | ₹89.56 1.08 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,078.00 37.24 USD |
+1.15
|
₹133.23B 1.61B USD | ₹1.08K 13.02 USD | ₹3,057.50 36.99 USD | ₹3,079.95 37.26 USD | ₹133.23B 1.61B USD | 35.46 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹538.55 6.52 USD |
-0.13
|
₹129.94B 1.57B USD | ₹36.98K 447.34 USD | ₹534.05 6.46 USD | ₹541.75 6.55 USD | ₹129.94B 1.57B USD | 27.19 | ₹19.80 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,132.60 13.7 USD |
+0.82
|
₹128.95B 1.56B USD | ₹241.00 2.92 USD | ₹1,118.20 13.53 USD | ₹1,135.65 13.74 USD | ₹128.95B 1.56B USD | 73.64 | ₹15.38 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹194.90 2.36 USD |
+1.86
|
₹126.88B 1.54B USD | ₹24.51K 296.49 USD | ₹191.10 2.31 USD | ₹196.35 2.38 USD | ₹126.88B 1.54B USD | 15.29 | ₹12.74 0.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.70 4.12 USD |
+0.21
|
₹121.68B 1.47B USD | ₹1.52K 18.44 USD | ₹336.20 4.07 USD | ₹341.15 4.13 USD | ₹121.68B 1.47B USD | 29.37 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹627.40 7.59 USD |
+0.85
|
₹111.60B 1.35B USD | ₹2.14K 25.89 USD | ₹617.10 7.47 USD | ₹629.70 7.62 USD | ₹111.60B 1.35B USD | 9.69 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,065.30 12.89 USD |
+0.84
|
₹110.44B 1.34B USD | ₹1.26K 15.28 USD | ₹1,052.70 12.74 USD | ₹1,078.75 13.05 USD | ₹110.44B 1.34B USD | 24.62 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,836.00 155.29 USD |
+0.8
|
₹101.76B 1.23B USD | ₹2.00 0.02 USD | ₹12,836.00 155.29 USD | ₹12,999.95 157.28 USD | ₹101.76B 1.23B USD | 57.30 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹618.70 7.49 USD |
+2.12
|
₹97.58B 1.18B USD | ₹1.03K 12.44 USD | ₹605.00 7.32 USD | ₹618.75 7.49 USD | ₹97.58B 1.18B USD | 31.82 | ₹19.44 0.24 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,817.05 82.47 USD |
+4.13
|
₹92.38B 1.12B USD | ₹333.00 4.03 USD | ₹6,625.50 80.16 USD | ₹6,817.05 82.47 USD | ₹92.38B 1.12B USD | 40.93 | ₹166.54 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.87 1.11 USD |
+3.71
|
₹89.21B 1.08B USD | ₹59.13K 715.34 USD | ₹89.08 1.08 USD | ₹92.15 1.11 USD | ₹89.21B 1.08B USD | 12.95 | ₹7.09 0.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,642.40 19.87 USD |
+0.24
|
₹84.00B 1.02B USD | ₹127.00 1.54 USD | ₹1,630.00 19.72 USD | ₹1,649.30 19.95 USD | ₹84.00B 1.02B USD | 46.63 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,048.25 12.68 USD |
+1.87
|
₹82.40B 996.96M USD | ₹3.85K 46.55 USD | ₹1,026.00 12.41 USD | ₹1,050.70 12.71 USD | ₹82.40B 996.96M USD | 155.06 | ₹6.76 0.08 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹163.00 1.97 USD |
+3.82
|
₹79.24B 958.61M USD | ₹7.39K 89.39 USD | ₹157.85 1.91 USD | ₹164.10 1.99 USD | ₹79.24B 958.61M USD | 11.05 | ₹14.75 0.18 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,721.40 20.83 USD |
+1.37
|
₹79.05B 956.37M USD | ₹341.00 4.13 USD | ₹1,693.40 20.49 USD | ₹1,725.00 20.87 USD | ₹79.05B 956.37M USD | 112.14 | ₹15.35 0.19 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,195.00 26.56 USD |
+0.88
|
₹77.82B 941.53M USD | ₹137.00 1.66 USD | ₹2,170.45 26.26 USD | ₹2,213.10 26.77 USD | ₹77.82B 941.53M USD | 22.04 | ₹99.57 1.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹730.10 8.83 USD |
-0.84
|
₹77.60B 938.81M USD | ₹1.76K 21.26 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹77.60B 938.81M USD | 33.32 | ₹21.91 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹523.05 6.33 USD |
+0.79
|
₹76.86B 929.85M USD | ₹3.69K 44.63 USD | ₹515.90 6.24 USD | ₹525.10 6.35 USD | ₹76.86B 929.85M USD | 12.07 | ₹43.33 0.52 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹406.15 4.91 USD |
+4.85
|
₹73.20B 885.55M USD | ₹9.45K 114.35 USD | ₹391.90 4.74 USD | ₹406.70 4.92 USD | ₹73.20B 885.55M USD | 36.29 | ₹11.19 0.14 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹543.50 6.58 USD |
+1.82
|
₹72.83B 881.1M USD | ₹1.22K 14.7 USD | ₹531.60 6.43 USD | ₹544.00 6.58 USD | ₹72.83B 881.1M USD | 8.66 | ₹62.72 0.76 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,301.50 39.94 USD |
-0.97
|
₹72.83B 881.06M USD | ₹1.50K 18.14 USD | ₹3,250.00 39.32 USD | ₹3,319.95 40.17 USD | ₹72.83B 881.06M USD | 97.44 | ₹33.88 0.41 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹209.75 2.54 USD |
+2.02
|
₹70.55B 853.52M USD | ₹15.95K 193.02 USD | ₹204.40 2.47 USD | ₹210.05 2.54 USD | ₹70.55B 853.52M USD | 13.13 | ₹15.97 0.19 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹376.55 4.56 USD |
+3.89
|
₹70.54B 853.45M USD | ₹15.20K 183.83 USD | ₹365.90 4.43 USD | ₹377.75 4.57 USD | ₹70.54B 853.45M USD | 52.22 | ₹7.21 0.09 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹372.80 4.51 USD |
+1.04
|
₹67.60B 817.79M USD | ₹892.00 10.79 USD | ₹365.60 4.42 USD | ₹372.80 4.51 USD | ₹67.60B 817.79M USD | 20.39 | ₹18.28 0.22 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,174.60 26.31 USD |
-0.11
|
₹65.33B 790.39M USD | ₹8.84K 106.97 USD | ₹2,150.20 26.01 USD | ₹2,246.80 27.18 USD | ₹65.33B 790.39M USD | 163.62 | ₹13.29 0.16 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹159.50 1.93 USD |
-0.5
|
₹64.47B 779.94M USD | ₹457.00 5.53 USD | ₹159.35 1.93 USD | ₹160.25 1.94 USD | ₹64.47B 779.94M USD | 17.45 | ₹9.14 0.11 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹815.60 9.87 USD |
+3.82
|
₹61.18B 740.15M USD | ₹7.24K 87.57 USD | ₹780.80 9.45 USD | ₹815.60 9.87 USD | ₹61.18B 740.15M USD | 29.93 | ₹27.25 0.33 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹789.55 9.55 USD |
+0.35
|
₹60.80B 735.57M USD | ₹353.00 4.27 USD | ₹785.00 9.5 USD | ₹799.50 9.67 USD | ₹60.80B 735.57M USD | 11.71 | ₹67.42 0.82 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,838.80 22.25 USD |
+1.19
|
₹59.58B 720.81M USD | ₹3.44K 41.63 USD | ₹1,804.65 21.83 USD | ₹1,842.40 22.29 USD | ₹59.58B 720.81M USD | 29.05 | ₹63.28 0.77 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,099.60 13.3 USD |
+1.44
|
₹59.33B 717.77M USD | ₹899.00 10.88 USD | ₹1,080.00 13.07 USD | ₹1,106.90 13.39 USD | ₹59.33B 717.77M USD | 11.31 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.55 0.78 USD |
+2.53
|
₹58.89B 712.42M USD | ₹8.93K 108.05 USD | ₹63.00 0.76 USD | ₹64.90 0.79 USD | ₹58.89B 712.42M USD | 40.85 | ₹1.58 0.02 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.95 5.73 USD |
+0.35
|
₹58.86B 712.07M USD | ₹1.22K 14.7 USD | ₹472.00 5.71 USD | ₹474.95 5.75 USD | ₹58.86B 712.07M USD | 12.67 | ₹37.38 0.45 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹637.50 7.71 USD |
+1.1
|
₹57.52B 695.84M USD | ₹514.00 6.22 USD | ₹631.70 7.64 USD | ₹639.00 7.73 USD | ₹57.52B 695.84M USD | 9.18 | ₹69.41 0.84 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹136.55 1.65 USD |
+0.89
|
₹54.41B 658.3M USD | ₹3.03K 36.63 USD | ₹134.75 1.63 USD | ₹136.95 1.66 USD | ₹54.41B 658.3M USD | 8.14 | ₹16.76 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹821.90 9.94 USD |
+4.34
|
₹54.29B 656.77M USD | ₹5.75K 69.52 USD | ₹789.65 9.55 USD | ₹823.60 9.96 USD | ₹54.29B 656.77M USD | 30.17 | ₹27.24 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹541.70 6.55 USD |
+2.31
|
₹54.02B 653.5M USD | ₹3.28K 39.68 USD | ₹527.95 6.39 USD | ₹541.70 6.55 USD | ₹54.02B 653.5M USD | 25.60 | ₹21.16 0.26 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,065.80 12.89 USD |
+1.28
|
₹52.82B 638.99M USD | ₹210.00 2.54 USD | ₹1,043.90 12.63 USD | ₹1,066.40 12.9 USD | ₹52.82B 638.99M USD | 14.18 | ₹75.13 0.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
