Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.10 1.74 USD |
-2.6
|
₹9.97B 120.66M USD | ₹9.00K 108.91 USD | ₹144.05 1.74 USD | ₹150.00 1.81 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.55 1.58 USD |
-2.54
|
₹9.48B 114.65M USD | ₹4.30K 52 USD | ₹130.40 1.58 USD | ₹136.05 1.65 USD | ₹9.48B 114.65M USD | 12.08 | ₹10.80 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹215.00 2.6 USD |
+0.07
|
₹9.04B 109.4M USD | ₹6.96K 84.2 USD | ₹214.50 2.6 USD | ₹223.85 2.71 USD | ₹9.04B 109.4M USD | 0.98 | ₹218.85 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.02 0.84 USD |
-0.26
|
₹8.69B 105.17M USD | ₹7.53K 91.1 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.69B 105.17M USD | 18.21 | ₹3.79 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.37 0.72 USD |
-1.62
|
₹8.59B 103.98M USD | ₹6.08K 73.58 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.59B 103.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,340.85 52.52 USD |
-3.9
|
₹8.57B 103.72M USD | ₹1.59K 19.22 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.57B 103.72M USD | 3.06 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹87.21 1.06 USD |
-1.31
|
₹8.51B 102.96M USD | ₹2.79K 33.73 USD | ₹87.10 1.05 USD | ₹89.37 1.08 USD | ₹8.51B 102.96M USD | 177.97 | ₹0.49 0.005 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.75 5.99 USD |
-1.71
|
₹8.49B 102.74M USD | ₹681.00 8.24 USD | ₹490.50 5.93 USD | ₹503.35 6.09 USD | ₹8.49B 102.74M USD | 9.45 | ₹52.34 0.63 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹579.15 7.01 USD |
+0.44
|
₹8.11B 98.15M USD | ₹37.00 0.45 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.11B 98.15M USD | 24.42 | ₹23.71 0.29 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.97 | ₹18.96 0.23 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹85.25 1.03 USD |
-0.72
|
₹7.67B 92.8M USD | ₹4.47K 54.02 USD | ₹85.25 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.8M USD | 7.09 | ₹12.01 0.15 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.74 0.98 USD |
-2.15
|
₹7.67B 92.75M USD | ₹705.00 8.53 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.67B 92.75M USD | 8.36 | ₹9.65 0.12 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.49 1.29 USD |
-3.72
|
₹7.67B 92.75M USD | ₹11.12K 134.55 USD | ₹105.90 1.28 USD | ₹111.50 1.35 USD | ₹7.67B 92.75M USD | 10.85 | ₹9.81 0.12 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.17 0.33 USD |
-0.4
|
₹7.66B 92.66M USD | ₹191.30K 2.31K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.66B 92.66M USD | 10.02 | ₹2.71 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.40 3.27 USD |
-5.12
|
₹7.58B 91.66M USD | ₹3.91K 47.27 USD | ₹268.65 3.25 USD | ₹284.00 3.44 USD | ₹7.58B 91.66M USD | 22.79 | ₹11.86 0.14 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.50 2.28 USD |
+4.66
|
₹7.54B 91.25M USD | ₹28.75K 347.8 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.95 1.49 USD |
-2.92
|
₹7.38B 89.23M USD | ₹6.60K 79.87 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.23M USD | 52.31 | ₹2.35 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹571.35 6.91 USD |
-3.1
|
₹7.20B 87.07M USD | ₹1.26K 15.23 USD | ₹566.00 6.85 USD | ₹591.85 7.16 USD | ₹7.20B 87.07M USD | 133.18 | ₹4.29 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.75 2.37 USD |
-5.02
|
₹7.17B 86.75M USD | ₹5.68K 68.72 USD | ₹194.65 2.35 USD | ₹206.75 2.5 USD | ₹7.17B 86.75M USD | 32.03 | ₹6.11 0.07 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹461.95 5.59 USD |
-3.46
|
₹6.91B 83.6M USD | ₹2.47K 29.91 USD | ₹459.45 5.56 USD | ₹483.00 5.84 USD | ₹6.91B 83.6M USD | 16.42 | ₹28.13 0.34 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.35 2.68 USD |
+0.16
|
₹6.64B 80.34M USD | ₹1.91K 23.12 USD | ₹221.35 2.68 USD | ₹229.15 2.77 USD | ₹6.64B 80.34M USD | 13.17 | ₹16.80 0.2 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹536.95 6.5 USD |
-0.63
|
₹6.64B 80.31M USD | ₹5.65K 68.36 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.31M USD | 29.84 | ₹17.99 0.22 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,499.70 18.14 USD |
-0.02
|
₹6.59B 79.7M USD | ₹211.00 2.55 USD | ₹1,498.45 18.13 USD | ₹1,534.45 18.56 USD | ₹6.59B 79.7M USD | 15.89 | ₹94.33 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.01 0.65 USD |
-0.48
|
₹6.58B 79.61M USD | ₹17.36K 209.99 USD | ₹53.83 0.65 USD | ₹55.79 0.67 USD | ₹6.58B 79.61M USD | 18.06 | ₹2.99 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.18 0.9 USD |
+0.8
|
₹6.47B 78.32M USD | ₹2.44K 29.57 USD | ₹73.59 0.89 USD | ₹75.95 0.92 USD | ₹6.47B 78.32M USD | 15.42 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.58 0.7 USD |
-0.86
|
₹6.41B 77.53M USD | ₹15.30K 185.15 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹604.95 7.32 USD |
-0.72
|
₹6.05B 73.19M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.05B 73.19M USD | 51.52 | ₹11.74 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.51 0.68 USD |
+1.22
|
₹5.92B 71.61M USD | ₹4.04K 48.87 USD | ₹54.00 0.65 USD | ₹56.59 0.68 USD | ₹5.92B 71.61M USD | 20.54 | ₹2.75 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.67 0.19 USD |
-2.67
|
₹5.56B 67.24M USD | ₹47.47K 574.26 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹975.05 11.8 USD |
-0.82
|
₹5.45B 65.89M USD | ₹548.00 6.63 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹759.65 9.19 USD |
-1.56
|
₹5.42B 65.53M USD | ₹453.00 5.48 USD | ₹755.00 9.13 USD | ₹794.00 9.61 USD | ₹5.42B 65.53M USD | 26.95 | ₹28.18 0.34 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹281.70 3.41 USD |
-1.76
|
₹5.37B 64.94M USD | ₹32.17K 389.24 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.37B 64.94M USD | 73.35 | ₹3.84 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.61 0.65 USD |
-1.74
|
₹5.36B 64.86M USD | ₹4.49K 54.3 USD | ₹53.49 0.65 USD | ₹55.79 0.67 USD | ₹5.36B 64.86M USD | 13.10 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.10 0.67 USD |
-0.6
|
₹5.34B 64.65M USD | ₹4.56K 55.2 USD | ₹54.24 0.66 USD | ₹55.55 0.67 USD | ₹5.34B 64.65M USD | 7.81 | ₹7.05 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.00 0.22 USD |
+1.41
|
₹5.31B 64.24M USD | ₹165.24K 2K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.31B 64.24M USD | 0 | -₹4.26 -0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,235.30 63.34 USD |
-0.08
|
₹5.24B 63.34M USD | ₹945.00 11.43 USD | ₹5,130.00 62.06 USD | ₹5,340.00 64.61 USD | ₹5.24B 63.34M USD | 18.28 | ₹286.37 3.46 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹166.80 2.02 USD |
-1.48
|
₹5.21B 63.05M USD | ₹369.00 4.46 USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹5.21B 63.05M USD | 19.57 | ₹8.52 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.01 1.03 USD |
-1.52
|
₹5.14B 62.22M USD | ₹2.68K 32.36 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹5.14B 62.22M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,692.00 20.47 USD |
-0.09
|
₹5.08B 61.45M USD | ₹327.00 3.96 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.08B 61.45M USD | 9.20 | ₹183.74 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.00 1.96 USD |
-2.44
|
₹4.98B 60.3M USD | ₹25.65K 310.27 USD | ₹160.00 1.94 USD | ₹167.65 2.03 USD | ₹4.98B 60.3M USD | 12.23 | ₹13.24 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.58 1.13 USD |
-0.59
|
₹4.77B 57.74M USD | ₹4.77K 57.73 USD | ₹92.10 1.11 USD | ₹94.47 1.14 USD | ₹4.77B 57.74M USD | 21.36 | ₹4.38 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.41 0.65 USD |
+7.49
|
₹4.47B 54.09M USD | ₹15.84K 191.58 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.47B 54.09M USD | 0 | -₹7.76 -0.09 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.35 2.92 USD |
-1.75
|
₹4.43B 53.54M USD | ₹505.00 6.11 USD | ₹241.35 2.92 USD | ₹250.25 3.03 USD | ₹4.43B 53.54M USD | 26.84 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.10 2.06 USD |
-0.58
|
₹4.42B 53.48M USD | ₹148.00 1.79 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.42B 53.48M USD | 13.64 | ₹12.47 0.15 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.70 1.46 USD |
+1.39
|
₹4.27B 51.67M USD | ₹4.23K 51.19 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹4.27B 51.67M USD | 8.10 | ₹14.89 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹327.35 3.96 USD |
+2.31
|
₹4.26B 51.5M USD | ₹3.84K 46.47 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.26B 51.5M USD | 9.93 | ₹32.95 0.4 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.08 0.61 USD |
-7.19
|
₹4.26B 51.48M USD | ₹306.79K 3.71K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.26B 51.48M USD | 0 | -₹1.71 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 57.07 | ₹3.96 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹94.15 1.14 USD |
0
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹459.95 5.56 USD |
-0.03
|
₹3.94B 47.66M USD | ₹488.00 5.9 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹3.94B 47.66M USD | 15.52 | ₹29.62 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.70 1.02 USD |
-3.28
|
₹3.89B 47.08M USD | ₹15.18K 183.65 USD | ₹82.80 1 USD | ₹89.00 1.08 USD | ₹3.89B 47.08M USD | 22.40 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.48 0.86 USD |
-2.06
|
₹3.88B 46.93M USD | ₹4.16K 50.29 USD | ₹71.46 0.86 USD | ₹73.34 0.89 USD | ₹3.88B 46.93M USD | 14.52 | ₹4.92 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹245.00 2.96 USD |
+3.22
|
₹3.86B 46.69M USD | ₹1.15K 13.86 USD | ₹237.50 2.87 USD | ₹245.00 2.96 USD | ₹3.86B 46.69M USD | 31.73 | ₹7.72 0.09 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.05 1.56 USD |
-0.27
|
₹3.70B 44.74M USD | ₹36.00 0.44 USD | ₹129.00 1.56 USD | ₹129.95 1.57 USD | ₹3.70B 44.74M USD | 13.02 | ₹9.91 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.26 0.21 USD |
-2.6
|
₹3.66B 44.31M USD | ₹9.78K 118.27 USD | ₹17.15 0.21 USD | ₹17.80 0.22 USD | ₹3.66B 44.31M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.05 5.57 USD |
+1.03
|
₹3.60B 43.53M USD | ₹8.64K 104.52 USD | ₹451.00 5.46 USD | ₹465.20 5.63 USD | ₹3.60B 43.53M USD | 14.30 | ₹32.16 0.39 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.20 4.7 USD |
-2.04
|
₹3.55B 42.98M USD | ₹189.00 2.29 USD | ₹385.50 4.66 USD | ₹397.00 4.8 USD | ₹3.55B 42.98M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
-2.7
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.65 1.36 USD |
+0.58
|
₹3.36B 40.68M USD | ₹584.00 7.07 USD | ₹112.00 1.36 USD | ₹113.45 1.37 USD | ₹3.36B 40.68M USD | 4.98 | ₹22.60 0.27 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹419.95 5.08 USD |
-0.37
|
₹3.36B 40.65M USD | ₹5.07K 61.31 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.65 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.25 0.43 USD |
+0.17
|
₹3.24B 39.18M USD | ₹6.60K 79.79 USD | ₹34.88 0.42 USD | ₹35.79 0.43 USD | ₹3.24B 39.18M USD | 46.38 | ₹0.76 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.90 2.06 USD |
+0.92
|
₹3.23B 39.06M USD | ₹230.00 2.78 USD | ₹168.15 2.03 USD | ₹169.90 2.06 USD | ₹3.23B 39.06M USD | 8.09 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.28 0.15 USD |
+1.32
|
₹3.16B 38.2M USD | ₹7.83K 94.73 USD | ₹11.77 0.14 USD | ₹12.95 0.16 USD | ₹3.16B 38.2M USD | 33.18 | ₹0.37 0.004 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹246.60 2.98 USD |
+0.78
|
₹3.06B 37.08M USD | ₹251.00 3.04 USD | ₹246.60 2.98 USD | ₹249.45 3.02 USD | ₹3.06B 37.08M USD | 15.26 | ₹16.15 0.2 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹361.85 4.38 USD |
-1.3
|
₹3.06B 37.06M USD | ₹146.00 1.77 USD | ₹361.00 4.37 USD | ₹368.35 4.46 USD | ₹3.06B 37.06M USD | 25.18 | ₹14.37 0.17 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹258.30 3.13 USD |
-2.64
|
₹3.04B 36.84M USD | ₹1.91K 23.13 USD | ₹254.60 3.08 USD | ₹267.05 3.23 USD | ₹3.04B 36.84M USD | 16.22 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹479.90 5.81 USD |
-0.25
|
₹2.90B 35.12M USD | ₹6.37K 77.02 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.90B 35.12M USD | 9.24 | ₹51.93 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹233.95 2.83 USD |
-1.7
|
₹2.67B 32.27M USD | ₹1.78K 21.47 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.67B 32.27M USD | 14.24 | ₹16.42 0.2 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.45 3.02 USD |
+0.48
|
₹2.59B 31.36M USD | ₹865.00 10.47 USD | ₹248.00 3 USD | ₹252.50 3.05 USD | ₹2.59B 31.36M USD | 9.51 | ₹26.22 0.32 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 72.50 | ₹2.40 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹289.90 3.51 USD |
+5.42
|
₹2.58B 31.2M USD | ₹593.00 7.17 USD | ₹266.00 3.22 USD | ₹297.95 3.6 USD | ₹2.58B 31.2M USD | 8.14 | ₹35.60 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.31 0.46 USD |
-0.93
|
₹2.57B 31.13M USD | ₹32.76K 396.31 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.57B 31.13M USD | 0 | -₹1.90 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-0.06
|
₹2.55B 30.89M USD | ₹580.00 7.02 USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹2.55B 30.89M USD | 10.17 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.82 0.48 USD |
+3.4
|
₹2.55B 30.82M USD | ₹1.58K 19.13 USD | ₹37.94 0.46 USD | ₹39.97 0.48 USD | ₹2.55B 30.82M USD | 18.26 | ₹2.18 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹144.80 1.75 USD |
+3.39
|
₹2.54B 30.68M USD | ₹402.00 4.86 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹2.54B 30.68M USD | 0 | -₹3.73 -0.04 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.28 -0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.85 2.36 USD |
-1.52
|
₹2.46B 29.74M USD | ₹7.20K 87.16 USD | ₹182.25 2.2 USD | ₹206.35 2.5 USD | ₹2.46B 29.74M USD | 91.05 | ₹2.14 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹907.90 10.98 USD |
+0.8
|
₹2.43B 29.38M USD | ₹239.00 2.89 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.43B 29.38M USD | 0 | -₹1.27 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.50 2.22 USD |
-2.39
|
₹2.32B 28.02M USD | ₹3.29K 39.78 USD | ₹180.60 2.18 USD | ₹191.45 2.32 USD | ₹2.32B 28.02M USD | 22.76 | ₹8.06 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.15 1.83 USD |
-1.14
|
₹2.28B 27.6M USD | ₹3.04K 36.78 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.28B 27.6M USD | 11.19 | ₹13.50 0.16 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.50 0.42 USD |
-1.43
|
₹2.21B 26.7M USD | ₹1.67K 20.23 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.21B 26.7M USD | 42.07 | ₹0.82 0.009 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 11.98 | ₹4.63 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.00 0.29 USD |
0
|
₹2.16B 26.15M USD | ₹9.48K 114.64 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.55 1.92 USD |
-0.66
|
₹2.13B 25.8M USD | ₹27.00 0.33 USD | ₹151.65 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.8M USD | 16.53 | ₹9.59 0.12 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.89 0.42 USD |
-4.33
|
₹2.12B 25.64M USD | ₹8.34K 100.94 USD | ₹34.37 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.64M USD | 9.40 | ₹3.71 0.04 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹133.10 1.61 USD |
-1.81
|
₹2.09B 25.29M USD | ₹1.05K 12.74 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹152.65 1.85 USD |
-2.65
|
₹2.07B 25.08M USD | ₹28.57K 345.63 USD | ₹150.25 1.82 USD | ₹162.00 1.96 USD | ₹2.07B 25.08M USD | 13.28 | ₹11.49 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.70 0.72 USD |
-3.99
|
₹1.97B 23.8M USD | ₹6.66K 80.57 USD | ₹59.43 0.72 USD | ₹63.90 0.77 USD | ₹1.97B 23.8M USD | 47.38 | ₹1.26 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.65 3 USD |
-2.37
|
₹1.94B 23.46M USD | ₹6.94K 83.95 USD | ₹247.05 2.99 USD | ₹253.45 3.07 USD | ₹1.94B 23.46M USD | 15.50 | ₹15.97 0.19 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 74.04 | ₹0.90 0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.85 2.43 USD |
-0.77
|
₹1.88B 22.75M USD | ₹1.00 0.01 USD | ₹200.85 2.43 USD | ₹200.85 2.43 USD | ₹1.88B 22.75M USD | 17.57 | ₹11.43 0.14 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹93.20 1.13 USD |
-2.36
|
₹1.87B 22.61M USD | ₹322.00 3.9 USD | ₹90.00 1.09 USD | ₹96.90 1.17 USD | ₹1.87B 22.61M USD | 14.25 | ₹6.54 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||