$2.23T
Сapitalización del mercado total
$80.62B
Volumen total
BTC 56.25%     ETH 8.94%
Predominio

Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹144.20 1.74 USD
+0.07
₹9.98B 120.74M USD ₹23.00 0.28 USD ₹142.40 1.72 USD ₹144.20 1.74 USD ₹9.98B 120.74M USD 4.02 ₹35.80 0.43 USD
in Indo Amines Limited INDOAMIN.BO IN ₹128.80 1.56 USD
-1.34
₹9.35B 113.11M USD ₹7.23K 87.5 USD ₹126.95 1.54 USD ₹129.25 1.56 USD ₹9.35B 113.11M USD 11.92 ₹10.80 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹212.30 2.57 USD
-1.26
₹8.93B 108.03M USD ₹292.00 3.53 USD ₹210.75 2.55 USD ₹212.30 2.57 USD ₹8.93B 108.03M USD 0.97 ₹218.85 2.65 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹69.50 0.84 USD
+0.7
₹8.75B 105.9M USD ₹4.93K 59.67 USD ₹68.20 0.83 USD ₹70.20 0.85 USD ₹8.75B 105.9M USD 18.28 ₹3.80 0.05 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,386.90 53.07 USD
+1.06
₹8.66B 104.82M USD ₹86.00 1.04 USD ₹4,320.00 52.26 USD ₹4,399.85 53.23 USD ₹8.66B 104.82M USD 3.09 ₹1.42K 17.14 USD
in Ester Industries Limited ESTER.BO IN ₹86.55 1.05 USD
-0.76
₹8.45B 102.18M USD ₹132.00 1.6 USD ₹86.55 1.05 USD ₹88.00 1.06 USD ₹8.45B 102.18M USD 176.63 ₹0.49 0.005 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹492.00 5.95 USD
-0.56
₹8.45B 102.17M USD ₹1.00 0.01 USD ₹492.00 5.95 USD ₹492.00 5.95 USD ₹8.45B 102.17M USD 9.40 ₹52.34 0.63 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹58.00 0.7 USD
-2.31
₹8.40B 101.58M USD ₹1.83K 22.12 USD ₹57.11 0.69 USD ₹60.00 0.73 USD ₹8.40B 101.58M USD 0 -₹0.02 -0.0002 USD
in NCL Industries Limited NCLIND.BO IN ₹182.60 2.21 USD
-1.51
₹8.26B 99.93M USD ₹6.99K 84.53 USD ₹182.00 2.2 USD ₹188.15 2.28 USD ₹8.26B 99.93M USD 16.67 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹582.00 7.04 USD
+0.49
₹8.15B 98.63M USD ₹3.00 0.04 USD ₹575.00 6.96 USD ₹582.00 7.04 USD ₹8.15B 98.63M USD 24.54 ₹23.71 0.29 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹425.00 5.14 USD
+2
₹8.11B 98.06M USD ₹50.00 0.6 USD ₹425.00 5.14 USD ₹425.00 5.14 USD ₹8.11B 98.06M USD 22.41 ₹18.96 0.23 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹107.50 1.3 USD
+0.95
₹7.74B 93.63M USD ₹7.46K 90.3 USD ₹106.28 1.29 USD ₹108.99 1.32 USD ₹7.74B 93.63M USD 10.95 ₹9.81 0.12 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹80.51 0.97 USD
-0.28
₹7.64B 92.48M USD ₹84.00 1.02 USD ₹80.51 0.97 USD ₹80.84 0.98 USD ₹7.64B 92.48M USD 8.16 ₹9.86 0.12 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹27.10 0.33 USD
-0.26
₹7.64B 92.42M USD ₹15.21K 184.05 USD ₹26.45 0.32 USD ₹27.25 0.33 USD ₹7.64B 92.42M USD 9.96 ₹2.72 0.03 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹84.72 1.02 USD
-0.62
₹7.62B 92.22M USD ₹1.93K 23.29 USD ₹84.27 1.02 USD ₹85.50 1.03 USD ₹7.62B 92.22M USD 7.05 ₹12.01 0.15 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹268.90 3.25 USD
-0.55
₹7.53B 91.15M USD ₹93.00 1.13 USD ₹267.20 3.23 USD ₹268.90 3.25 USD ₹7.53B 91.15M USD 22.67 ₹11.86 0.14 USD
in Heranba Industries Limited HERANBA.BO IN ₹184.80 2.24 USD
-1.97
₹7.39B 89.46M USD ₹570.00 6.9 USD ₹183.75 2.22 USD ₹185.80 2.25 USD ₹7.39B 89.46M USD 0 -₹19.10 -0.2 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹573.35 6.94 USD
+0.35
₹7.22B 87.37M USD ₹17.00 0.21 USD ₹540.00 6.53 USD ₹573.35 6.94 USD ₹7.22B 87.37M USD 133.64 ₹4.29 0.05 USD
in Maan Aluminium Limited MAANALU.BO IN ₹120.00 1.45 USD
-2.4
₹7.20B 87.09M USD ₹3.98K 48.15 USD ₹114.30 1.38 USD ₹122.00 1.48 USD ₹7.20B 87.09M USD 51.06 ₹2.35 0.03 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.75 2.36 USD
-0.51
₹7.13B 86.31M USD ₹755.00 9.13 USD ₹192.55 2.33 USD ₹195.70 2.37 USD ₹7.13B 86.31M USD 30.24 ₹6.44 0.08 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹459.90 5.56 USD
-0.44
₹6.88B 83.23M USD ₹789.00 9.55 USD ₹453.65 5.49 USD ₹462.00 5.59 USD ₹6.88B 83.23M USD 15.77 ₹29.15 0.35 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,537.00 18.6 USD
+2.55
₹6.75B 81.68M USD ₹141.00 1.71 USD ₹1,499.70 18.14 USD ₹1,537.00 18.6 USD ₹6.75B 81.68M USD 16.29 ₹94.33 1.14 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹225.00 2.72 USD
+1.65
₹6.75B 81.66M USD ₹1.00 0.01 USD ₹225.00 2.72 USD ₹225.00 2.72 USD ₹6.75B 81.66M USD 13.39 ₹16.80 0.2 USD
in Amal Ltd AMAL.BO IN ₹530.00 6.41 USD
-1.29
₹6.55B 79.27M USD ₹301.00 3.64 USD ₹521.00 6.3 USD ₹535.00 6.47 USD ₹6.55B 79.27M USD 29.28 ₹18.10 0.22 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹53.69 0.65 USD
-0.59
₹6.54B 79.14M USD ₹198.00 2.4 USD ₹53.69 0.65 USD ₹55.09 0.67 USD ₹6.54B 79.14M USD 17.95 ₹2.99 0.04 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹74.00 0.9 USD
-0.24
₹6.46B 78.13M USD ₹5.00 0.06 USD ₹74.00 0.9 USD ₹74.00 0.9 USD ₹6.46B 78.13M USD 15.38 ₹4.81 0.06 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹57.58 0.7 USD
0
₹6.41B 77.53M USD ₹6.00 0.07 USD ₹57.58 0.7 USD ₹57.58 0.7 USD ₹6.41B 77.53M USD 44.29 ₹1.30 0.02 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹611.45 7.4 USD
+1.07
₹6.11B 73.98M USD ₹628.00 7.6 USD ₹604.00 7.31 USD ₹611.45 7.4 USD ₹6.11B 73.98M USD 52.08 ₹11.74 0.14 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹56.35 0.68 USD
-0.28
₹5.90B 71.41M USD ₹18.00 0.22 USD ₹56.35 0.68 USD ₹56.35 0.68 USD ₹5.90B 71.41M USD 20.49 ₹2.75 0.03 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹294.00 3.56 USD
0
₹5.61B 67.86M USD ₹418.00 5.06 USD ₹294.00 3.56 USD ₹317.00 3.84 USD ₹5.61B 67.86M USD 0 -₹1.18 -0.01 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹780.00 9.44 USD
+2.68
₹5.56B 67.28M USD ₹31.00 0.38 USD ₹764.00 9.24 USD ₹789.05 9.55 USD ₹5.56B 67.28M USD 27.67 ₹28.18 0.34 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.64 0.19 USD
-0.19
₹5.55B 67.11M USD ₹2.88K 34.88 USD ₹15.46 0.19 USD ₹16.88 0.2 USD ₹5.55B 67.11M USD 62.56 ₹0.25 0.003 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹975.00 11.8 USD
<0.01
₹5.45B 65.89M USD ₹35.00 0.42 USD ₹974.95 11.8 USD ₹975.00 11.8 USD ₹5.45B 65.89M USD 11.93 ₹81.70 0.99 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹169.45 2.05 USD
+1.59
₹5.29B 64.05M USD ₹220.00 2.66 USD ₹169.45 2.05 USD ₹194.00 2.35 USD ₹5.29B 64.05M USD 19.88 ₹8.52 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹277.05 3.35 USD
-1.65
₹5.28B 63.87M USD ₹9.62K 116.39 USD ₹276.00 3.34 USD ₹281.00 3.4 USD ₹5.28B 63.87M USD 72.14 ₹3.84 0.05 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,270.00 63.76 USD
+0.66
₹5.27B 63.76M USD ₹32.00 0.39 USD ₹5,270.00 63.76 USD ₹5,344.00 64.65 USD ₹5.27B 63.76M USD 18.36 ₹286.89 3.47 USD
in Satia Industries Limited SATIA.BO IN ₹52.65 0.64 USD
-1.79
₹5.26B 63.7M USD ₹556.00 6.73 USD ₹52.65 0.64 USD ₹54.73 0.66 USD ₹5.26B 63.7M USD 12.87 ₹4.09 0.05 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.68 0.21 USD
-1.78
₹5.22B 63.1M USD ₹392.00 4.74 USD ₹17.68 0.21 USD ₹17.99 0.22 USD ₹5.22B 63.1M USD 0 -₹4.26 -0.05 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹53.45 0.65 USD
-2.99
₹5.18B 62.72M USD ₹112.00 1.36 USD ₹53.45 0.65 USD ₹54.95 0.66 USD ₹5.18B 62.72M USD 7.53 ₹7.09 0.09 USD
in POCL Enterprises Limited POEL.BO IN ₹167.20 2.02 USD
+3.21
₹5.14B 62.23M USD ₹9.55K 115.48 USD ₹162.05 1.96 USD ₹170.00 2.06 USD ₹5.14B 62.23M USD 12.62 ₹13.24 0.16 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹85.00 1.03 USD
-0.01
₹5.14B 62.21M USD ₹554.00 6.7 USD ₹85.00 1.03 USD ₹87.00 1.05 USD ₹5.14B 62.21M USD 35.56 ₹2.39 0.03 USD
in Nile Limited NILE.BO IN ₹1,688.65 20.43 USD
-0.2
₹5.07B 61.33M USD ₹54.00 0.65 USD ₹1,686.35 20.4 USD ₹1,703.00 20.6 USD ₹5.07B 61.33M USD 9.19 ₹183.74 2.22 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹93.39 1.13 USD
-0.2
₹4.76B 57.62M USD ₹150.00 1.81 USD ₹92.29 1.12 USD ₹93.58 1.13 USD ₹4.76B 57.62M USD 21.17 ₹4.41 0.05 USD
in DIC India Limited DICIND.BO IN ₹514.50 6.22 USD
0
₹4.72B 57.14M USD ₹405.00 4.9 USD ₹475.00 5.75 USD ₹514.50 6.22 USD ₹4.72B 57.14M USD 23.64 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹241.70 2.92 USD
+0.15
₹4.43B 53.62M USD ₹149.00 1.8 USD ₹241.20 2.92 USD ₹243.00 2.94 USD ₹4.43B 53.62M USD 26.88 ₹8.99 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹168.85 2.04 USD
-0.73
₹4.39B 53.09M USD ₹2.00 0.02 USD ₹168.20 2.03 USD ₹168.85 2.04 USD ₹4.39B 53.09M USD 13.54 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹51.57 0.62 USD
-3.45
₹4.32B 52.23M USD ₹5.62K 68 USD ₹51.50 0.62 USD ₹53.00 0.64 USD ₹4.32B 52.23M USD 0 -₹7.76 -0.09 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹121.15 1.47 USD
+0.37
₹4.29B 51.87M USD ₹82.00 0.99 USD ₹121.15 1.47 USD ₹121.15 1.47 USD ₹4.29B 51.87M USD 8.13 ₹14.89 0.18 USD
in Aries Agro Limited ARIES.BO IN ₹328.00 3.97 USD
+0.2
₹4.27B 51.6M USD ₹3.84K 46.47 USD ₹317.75 3.84 USD ₹333.50 4.03 USD ₹4.27B 51.6M USD 9.95 ₹32.95 0.4 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹49.94 0.6 USD
-0.28
₹4.24B 51.34M USD ₹37.81K 457.38 USD ₹49.40 0.6 USD ₹51.26 0.62 USD ₹4.24B 51.34M USD 0 -₹1.84 -0.02 USD
in Suraj Limited SURAJLTD.BO IN ₹226.00 2.73 USD
0
₹4.15B 50.21M USD ₹142.00 1.72 USD ₹226.00 2.73 USD ₹232.00 2.81 USD ₹4.15B 50.21M USD 57.07 ₹3.96 0.05 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹90.50 1.09 USD
-3.9
₹3.95B 47.84M USD ₹210.00 2.54 USD ₹90.00 1.09 USD ₹90.50 1.09 USD ₹3.95B 47.84M USD 9.89 ₹9.15 0.11 USD
in Mangalam Organics Limited MANORG.BO IN ₹459.95 5.56 USD
0
₹3.94B 47.66M USD ₹488.00 5.9 USD ₹450.00 5.44 USD ₹473.00 5.72 USD ₹3.94B 47.66M USD 15.52 ₹29.62 0.36 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹245.00 2.96 USD
0
₹3.86B 46.69M USD ₹1.15K 13.86 USD ₹237.50 2.87 USD ₹245.00 2.96 USD ₹3.86B 46.69M USD 31.73 ₹7.72 0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹71.00 0.86 USD
-0.67
₹3.85B 46.61M USD ₹21.00 0.25 USD ₹69.69 0.84 USD ₹71.00 0.86 USD ₹3.85B 46.61M USD 14.43 ₹4.92 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹83.42 1.01 USD
-1.51
₹3.83B 46.37M USD ₹1.04K 12.55 USD ₹82.80 1 USD ₹86.87 1.05 USD ₹3.83B 46.37M USD 22.06 ₹3.78 0.05 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹131.45 1.59 USD
+1.86
₹3.77B 45.57M USD ₹2.00 0.02 USD ₹131.45 1.59 USD ₹132.55 1.6 USD ₹3.77B 45.57M USD 13.22 ₹9.94 0.12 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.18 0.21 USD
-0.46
₹3.65B 44.1M USD ₹200.00 2.42 USD ₹17.18 0.21 USD ₹17.25 0.21 USD ₹3.65B 44.1M USD 0 -₹1.19 -0.01 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹456.00 5.52 USD
-0.88
₹3.57B 43.14M USD ₹416.00 5.03 USD ₹455.00 5.5 USD ₹458.10 5.54 USD ₹3.57B 43.14M USD 14.17 ₹32.16 0.39 USD
in Goa Carbon Limited GOACARBON.BO IN ₹381.85 4.62 USD
-1.64
₹3.49B 42.28M USD ₹221.00 2.67 USD ₹381.85 4.62 USD ₹381.85 4.62 USD ₹3.49B 42.28M USD 0 -₹52.71 -0.6 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹108.00 1.31 USD
0
₹3.48B 42.16M USD ₹500.00 6.05 USD ₹108.00 1.31 USD ₹108.00 1.31 USD ₹3.48B 42.16M USD 53.73 ₹2.01 0.02 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹118.00 1.43 USD
0
₹3.47B 41.94M USD ₹1.00 0.01 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹3.47B 41.94M USD 0 -₹9.81 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹424.00 5.13 USD
+0.96
₹3.39B 41.04M USD ₹24.00 0.29 USD ₹424.00 5.13 USD ₹440.90 5.33 USD ₹3.39B 41.04M USD 44.07 ₹9.62 0.12 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹112.20 1.36 USD
-0.4
₹3.35B 40.51M USD ₹23.00 0.28 USD ₹112.20 1.36 USD ₹112.65 1.36 USD ₹3.35B 40.51M USD 4.96 ₹22.60 0.27 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
in HP Adhesives Limited HPAL.BO IN ₹35.00 0.42 USD
-0.71
₹3.22B 38.9M USD ₹11.00 0.13 USD ₹35.00 0.42 USD ₹35.00 0.42 USD ₹3.22B 38.9M USD 46.05 ₹0.76 0.009 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹168.20 2.03 USD
-1
₹3.20B 38.67M USD ₹55.00 0.67 USD ₹168.20 2.03 USD ₹168.20 2.03 USD ₹3.20B 38.67M USD 8.01 ₹20.98 0.25 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.37 0.15 USD
+0.73
₹3.18B 38.48M USD ₹2.00 0.02 USD ₹11.92 0.14 USD ₹12.37 0.15 USD ₹3.18B 38.48M USD 33.43 ₹0.37 0.004 USD
in Dynemic Products Limited DYNPRO.BO IN ₹246.60 2.98 USD
0
₹3.06B 37.08M USD ₹251.00 3.04 USD ₹246.60 2.98 USD ₹249.45 3.02 USD ₹3.06B 37.08M USD 15.38 ₹16.03 0.19 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹361.00 4.37 USD
-0.23
₹3.06B 36.97M USD ₹146.00 1.77 USD ₹361.00 4.37 USD ₹368.35 4.46 USD ₹3.06B 36.97M USD 24.81 ₹14.55 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹258.05 3.12 USD
-0.1
₹3.04B 36.8M USD ₹40.00 0.48 USD ₹257.00 3.11 USD ₹258.05 3.12 USD ₹3.04B 36.8M USD 16.20 ₹15.92 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹477.95 5.78 USD
-0.41
₹2.89B 34.98M USD ₹878.00 10.62 USD ₹467.55 5.66 USD ₹481.00 5.82 USD ₹2.89B 34.98M USD 9.20 ₹51.93 0.63 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹238.95 2.89 USD
+2.17
₹2.72B 32.96M USD ₹1.00 0.01 USD ₹238.95 2.89 USD ₹238.95 2.89 USD ₹2.72B 32.96M USD 14.55 ₹16.42 0.2 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹297.95 3.6 USD
+2.78
₹2.65B 32.06M USD ₹593.00 7.17 USD ₹266.00 3.22 USD ₹297.95 3.6 USD ₹2.65B 32.06M USD 8.82 ₹33.77 0.41 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 72.50 ₹2.40 0.03 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹248.75 3.01 USD
-0.28
₹2.58B 31.27M USD ₹175.00 2.12 USD ₹248.75 3.01 USD ₹250.00 3.02 USD ₹2.58B 31.27M USD 9.48 ₹26.22 0.32 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.91 0.46 USD
-1.04
₹2.55B 30.81M USD ₹633.00 7.66 USD ₹37.10 0.45 USD ₹38.31 0.46 USD ₹2.55B 30.81M USD 0 -₹1.92 -0.02 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹145.00 1.75 USD
+0.14
₹2.54B 30.72M USD ₹402.00 4.86 USD ₹136.00 1.65 USD ₹145.00 1.75 USD ₹2.54B 30.72M USD 0 -₹3.74 -0.04 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹251.70 3.05 USD
0
₹2.53B 30.61M USD ₹45.00 0.54 USD ₹241.95 2.93 USD ₹251.70 3.05 USD ₹2.53B 30.61M USD 0 -₹13.06 -0.1 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹199.95 2.42 USD
+2.62
₹2.52B 30.52M USD ₹109.00 1.32 USD ₹199.95 2.42 USD ₹209.00 2.53 USD ₹2.52B 30.52M USD 93.43 ₹2.14 0.03 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.40 0.48 USD
-1.05
₹2.52B 30.49M USD ₹614.00 7.43 USD ₹38.50 0.47 USD ₹39.99 0.48 USD ₹2.52B 30.49M USD 18.67 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹353.05 4.27 USD
-1.93
₹2.50B 30.29M USD ₹95.00 1.15 USD ₹353.05 4.27 USD ₹360.00 4.36 USD ₹2.50B 30.29M USD 9.97 ₹35.39 0.43 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹909.00 11 USD
+0.12
₹2.43B 29.42M USD ₹26.00 0.31 USD ₹900.00 10.89 USD ₹909.00 11 USD ₹2.43B 29.42M USD 0 -₹1.27 -0.01 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹159.00 1.92 USD
+5.19
₹2.40B 29.03M USD ₹3.04K 36.78 USD ₹145.55 1.76 USD ₹159.80 1.93 USD ₹2.40B 29.03M USD 11.77 ₹13.50 0.16 USD
in Multibase India Limited MULTIBASE.BO IN ₹184.35 2.23 USD
+0.46
₹2.33B 28.15M USD ₹49.00 0.59 USD ₹181.30 2.19 USD ₹187.45 2.27 USD ₹2.33B 28.15M USD 22.31 ₹8.26 0.1 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹34.79 0.42 USD
+0.84
₹2.23B 26.93M USD ₹6.00 0.07 USD ₹33.81 0.41 USD ₹34.79 0.42 USD ₹2.23B 26.93M USD 41.91 ₹0.83 0.01 USD
in Sicagen India Limited SICAGEN.BO IN ₹55.50 0.67 USD
0
₹2.20B 26.57M USD ₹1.00 0.01 USD ₹55.50 0.67 USD ₹55.50 0.67 USD ₹2.20B 26.57M USD 11.98 ₹4.63 0.06 USD
in ASI Industries Ltd ASIIL.BO IN ₹24.00 0.29 USD
0
₹2.16B 26.15M USD ₹10.00 0.12 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹2.16B 26.15M USD 9.52 ₹2.52 0.03 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹158.55 1.92 USD
0
₹2.13B 25.8M USD ₹27.00 0.33 USD ₹151.65 1.83 USD ₹158.55 1.92 USD ₹2.13B 25.8M USD 16.53 ₹9.59 0.12 USD
in Aviva Industries Limited AVIVA.BO IN ₹65.28 0.79 USD
0
₹2.12B 25.67M USD ₹1.01K 12.2 USD ₹65.28 0.79 USD ₹65.28 0.79 USD ₹2.12B 25.67M USD 84.77 ₹0.77 0.009 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹34.66 0.42 USD
-0.66
₹2.11B 25.47M USD ₹21.00 0.25 USD ₹34.66 0.42 USD ₹36.00 0.44 USD ₹2.11B 25.47M USD 9.34 ₹3.71 0.04 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹133.10 1.61 USD
0
₹2.09B 25.29M USD ₹1.05K 12.74 USD ₹132.90 1.61 USD ₹135.00 1.63 USD ₹2.09B 25.29M USD 6.34 ₹20.98 0.25 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹151.00 1.83 USD
-1.07
₹2.05B 24.8M USD ₹33.00 0.4 USD ₹151.00 1.83 USD ₹152.65 1.85 USD ₹2.05B 24.8M USD 13.14 ₹11.49 0.14 USD
in Vaswani Industries Limited VASWANI.BO IN ₹58.87 0.71 USD
-1.39
₹1.94B 23.47M USD ₹27.00 0.33 USD ₹58.50 0.71 USD ₹58.87 0.71 USD ₹1.94B 23.47M USD 44.93 ₹1.31 0.02 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹246.50 2.98 USD
-0.46
₹1.93B 23.35M USD ₹174.00 2.11 USD ₹246.50 2.98 USD ₹249.85 3.02 USD ₹1.93B 23.35M USD 15.43 ₹15.97 0.19 USD
in Stratmont Industries Limited STRATMONT.BO IN ₹66.64 0.81 USD
0
₹1.90B 22.98M USD ₹4.00 0.05 USD ₹66.64 0.81 USD ₹66.64 0.81 USD ₹1.90B 22.98M USD 74.04 ₹0.90 0.01 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹136.05 1.65 USD
+0.78
₹1.88B 22.75M USD ₹478.00 5.78 USD ₹135.00 1.63 USD ₹141.90 1.72 USD ₹1.88B 22.75M USD 3.99 ₹34.03 0.41 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹200.85 2.43 USD
0
₹1.88B 22.75M USD ₹1.00 0.01 USD ₹200.85 2.43 USD ₹200.85 2.43 USD ₹1.88B 22.75M USD 17.41 ₹11.53 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency