Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (270)
- {{country.name}}
- Todos los países
- India (270)
BSE (270)
- {{item.name}}
- Todos los intercambios
- BSE (270)
- NSE (309)
Materiales básicos (270)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $98.3 1.19 USD |
-2.14
|
$9.03B 109.26M USD | $37.7K 456.07 USD | $98 1.19 USD | $100.95 1.22 USD | $9.03B 109.26M USD | 47.95 | $2.05 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $525.6 6.36 USD |
-0.25
|
$9.02B 109.15M USD | $1.94K 23.46 USD | $523 6.33 USD | $534 6.46 USD | $9.02B 109.15M USD | 6.90 | $76.14 0.92 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $243.5 2.95 USD |
-0.81
|
$8.92B 107.91M USD | $6.84K 82.8 USD | $243 2.94 USD | $245.95 2.98 USD | $8.92B 107.91M USD | 33.35 | $7.3 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $267.2 3.23 USD |
+3.15
|
$8.62B 104.3M USD | $26.9K 325.41 USD | $252.95 3.06 USD | $272 3.29 USD | $8.62B 104.3M USD | 46.63 | $5.73 0.07 USD | |
| Indo Amines Limited INDOAMIN.BO | $121.3 1.47 USD |
-2.37
|
$8.58B 103.75M USD | $8.08K 97.74 USD | $119.55 1.45 USD | $129.85 1.57 USD | $8.58B 103.75M USD | 16.98 | $7.14 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $606.95 7.34 USD |
-0.85
|
$8.5B 102.86M USD | $144 1.74 USD | $604.55 7.31 USD | $624.45 7.55 USD | $8.5B 102.86M USD | 19.24 | $31.53 0.38 USD | |
| Goa Carbon Limited GOACARBON.BO | $863.45 10.45 USD |
-0.93
|
$7.9B 95.59M USD | $6.32K 76.47 USD | $859.2 10.39 USD | $881.2 10.66 USD | $7.9B 95.59M USD | 9.70 | $88.99 1.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.8 3.13 USD |
+8.51
|
$7.76B 93.93M USD | $20.24K 244.82 USD | $243.3 2.94 USD | $261.35 3.16 USD | $7.76B 93.93M USD | 15.60 | $16.58 0.2 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.15 1.04 USD |
-1.09
|
$7.75B 93.77M USD | $9.97K 120.62 USD | $86.05 1.04 USD | $88.84 1.07 USD | $7.75B 93.77M USD | 15.49 | $5.56 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $181 2.19 USD |
+3.9
|
$7.61B 92.1M USD | $22.41K 271.06 USD | $175.4 2.12 USD | $188.85 2.28 USD | $7.61B 92.1M USD | 0 | -$103.12 -1.2 USD | |
| Maan Aluminium Limited MAANALU.BO | $137.5 1.66 USD |
-1.36
|
$7.44B 89.97M USD | $20.05K 242.52 USD | $136.5 1.65 USD | $140.65 1.7 USD | $7.44B 89.97M USD | 18.65 | $7.37 0.09 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $456.95 5.53 USD |
-2.1
|
$7.14B 86.36M USD | $2.8K 33.92 USD | $448.15 5.42 USD | $465.35 5.63 USD | $7.14B 86.36M USD | 13.50 | $33.84 0.41 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $507.15 6.14 USD |
-5.79
|
$6.82B 82.51M USD | $19.98K 241.71 USD | $484.1 5.86 USD | $523.95 6.34 USD | $6.82B 82.51M USD | 14.22 | $35.64 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $257.7 3.12 USD |
+0.43
|
$6.7B 81.03M USD | $3.04K 36.77 USD | $254.75 3.08 USD | $258.5 3.13 USD | $6.7B 81.03M USD | 19.39 | $13.29 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $68.83 0.83 USD |
-2.45
|
$6.68B 80.77M USD | $29.71K 359.39 USD | $68.4 0.83 USD | $71.1 0.86 USD | $6.68B 80.77M USD | 0 | -$2.69 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $357 4.32 USD |
-1.08
|
$6.55B 79.2M USD | $6.54K 79.16 USD | $355 4.29 USD | $361 4.37 USD | $6.55B 79.2M USD | 29.97 | $11.91 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $169.5 2.05 USD |
-2.25
|
$5.98B 72.36M USD | $40.27K 487.22 USD | $168.45 2.04 USD | $175.2 2.12 USD | $5.98B 72.36M USD | 10.67 | $15.88 0.19 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $179 2.17 USD |
-1.02
|
$5.66B 68.49M USD | $2.51K 30.4 USD | $175 2.12 USD | $181 2.19 USD | $5.66B 68.49M USD | 15.40 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $667 8.07 USD |
+0.47
|
$5.65B 68.4M USD | $2.11K 25.54 USD | $656.35 7.94 USD | $674.1 8.16 USD | $5.65B 68.4M USD | 26.51 | $25.16 0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.85 0.26 USD |
+0.18
|
$5.62B 67.97M USD | $86.69K 1.05K USD | $21.8 0.26 USD | $22.53 0.27 USD | $5.62B 67.97M USD | 198.63 | $0.11 0.001 USD | |
| Anjani Portland Cement Limited APCL.BO | $181.2 2.19 USD |
-0.41
|
$5.32B 64.4M USD | $7.91K 95.69 USD | $180 2.18 USD | $185.05 2.24 USD | $5.32B 64.4M USD | 0 | -$17.78 -0.2 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $165.4 2 USD |
-3.5
|
$5.31B 64.21M USD | $22.58K 273.14 USD | $164.8 1.99 USD | $170.1 2.06 USD | $5.31B 64.21M USD | 13.22 | $12.51 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $117.6 1.42 USD |
+0.13
|
$5.14B 62.17M USD | $423 5.12 USD | $116.95 1.41 USD | $118.9 1.44 USD | $5.14B 62.17M USD | 0 | -$7.02 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $372.95 4.51 USD |
+0.13
|
$4.4B 53.19M USD | $4.17K 50.41 USD | $363.95 4.4 USD | $384.75 4.65 USD | $4.4B 53.19M USD | 57.20 | $6.52 0.08 USD | |
| DIC India Limited DICIND.BO | $473.7 5.73 USD |
-0.14
|
$4.35B 52.6M USD | $96 1.16 USD | $464.9 5.62 USD | $475 5.75 USD | $4.35B 52.6M USD | 0 | -$24.71 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $191.75 2.32 USD |
-2.64
|
$4.02B 48.6M USD | $8.25K 99.85 USD | $190.55 2.31 USD | $197.05 2.38 USD | $4.02B 48.6M USD | 21.86 | $8.77 0.11 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $127.35 1.54 USD |
+2.49
|
$3.8B 45.98M USD | $18.77K 227.05 USD | $120.15 1.45 USD | $128.05 1.55 USD | $3.8B 45.98M USD | 6.50 | $19.57 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $231 2.79 USD |
-1.72
|
$3.63B 43.9M USD | $3.85K 46.61 USD | $230.3 2.79 USD | $237.2 2.87 USD | $3.63B 43.9M USD | 5.45 | $42.38 0.51 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $188.4 2.28 USD |
-0.66
|
$3.58B 43.32M USD | $2.74K 33.2 USD | $188 2.27 USD | $192.35 2.33 USD | $3.58B 43.32M USD | 9.89 | $19.04 0.23 USD | |
| Magnum Ventures Limited MAGNUM.BO | $54.04 0.65 USD |
-0.5
|
$3.18B 38.5M USD | $21.54K 260.65 USD | $52.5 0.64 USD | $56.76 0.69 USD | $3.18B 38.5M USD | 7.19 | $7.51 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $230 2.78 USD |
-1.67
|
$3.18B 38.47M USD | $3.46K 41.88 USD | $228.35 2.76 USD | $234.2 2.83 USD | $3.18B 38.47M USD | 3.63 | $63.25 0.77 USD | |
| Dynemic Products Limited DYNPRO.BO | $262.15 3.17 USD |
-1.98
|
$3.15B 38.15M USD | $7.2K 87.05 USD | $261.75 3.17 USD | $269.8 3.26 USD | $3.15B 38.15M USD | 49.00 | $5.35 0.06 USD | |
| Aries Agro Limited ARIES.BO | $241.35 2.92 USD |
-0.31
|
$3.14B 37.97M USD | $3K 36.27 USD | $238.4 2.88 USD | $243.65 2.95 USD | $3.14B 37.97M USD | 20.01 | $12.06 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | $350.4 4.24 USD |
-2.11
|
$3B 36.31M USD | $2.58K 31.25 USD | $350.15 4.24 USD | $357.95 4.33 USD | $3B 36.31M USD | 58.98 | $5.94 0.07 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $20.15 0.24 USD |
-1.76
|
$2.97B 35.96M USD | $1.19K 14.43 USD | $20.15 0.24 USD | $20.92 0.25 USD | $2.97B 35.96M USD | 0 | -$1.73 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $166.3 2.01 USD |
-0.89
|
$2.94B 35.6M USD | $1.27K 15.33 USD | $164.9 2 USD | $173 2.09 USD | $2.94B 35.6M USD | 0 | -$14.21 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.95 0.33 USD |
+0.56
|
$2.78B 33.61M USD | $3.78K 45.7 USD | $26.51 0.32 USD | $27.45 0.33 USD | $2.78B 33.61M USD | 0 | -$0.05 -0.0006 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
-3.92
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.6 1.27 USD |
-0.43
|
$2.08B 25.14M USD | $5.17K 62.5 USD | $101.2 1.22 USD | $106.8 1.29 USD | $2.08B 25.14M USD | 22.54 | $4.64 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $114.3 1.38 USD |
+0.09
|
$1.88B 22.73M USD | $12.82K 155.04 USD | $110.05 1.33 USD | $115.9 1.4 USD | $1.88B 22.73M USD | 28.86 | $3.96 0.05 USD | |
| IVP Limited IVP.BO | $178.3 2.16 USD |
+1.13
|
$1.84B 22.28M USD | $3.21K 38.85 USD | $178.1 2.15 USD | $190 2.3 USD | $1.84B 22.28M USD | 11.45 | $15.57 0.19 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.88 0.47 USD |
+2.32
|
$1.82B 22M USD | $2.88K 34.89 USD | $37.24 0.45 USD | $39.4 0.48 USD | $1.82B 22M USD | 31.35 | $1.24 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.84 0.24 USD |
-1.98
|
$1.69B 20.39M USD | $4.82K 58.25 USD | $19.84 0.24 USD | $20.24 0.24 USD | $1.69B 20.39M USD | 0 | -$0.27 -0.003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $179.15 2.17 USD |
-4.5
|
$1.68B 20.3M USD | $7.45K 90.07 USD | $175.15 2.12 USD | $184.9 2.24 USD | $1.68B 20.3M USD | 69.16 | $2.59 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.36 0.11 USD |
-1.99
|
$1.64B 19.82M USD | $36.97K 447.25 USD | $9.36 0.11 USD | $9.36 0.11 USD | $1.64B 19.82M USD | 7.14 | $1.31 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $209.6 2.54 USD |
-1.02
|
$1.63B 19.71M USD | $857 10.37 USD | $208.35 2.52 USD | $213.1 2.58 USD | $1.63B 19.71M USD | 0 | -$3.11 -0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.48 0.24 USD |
+1.67
|
$1.56B 18.85M USD | $35.19K 425.76 USD | $19.24 0.23 USD | $19.96 0.24 USD | $1.56B 18.85M USD | 22.91 | $0.85 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $97.1 1.17 USD |
-1.97
|
$1.39B 16.82M USD | $1.3K 15.69 USD | $97.1 1.17 USD | $97.1 1.17 USD | $1.39B 16.82M USD | 32.58 | $2.98 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.45 0.11 USD |
-1.97
|
$1.35B 16.32M USD | $25.73K 311.33 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.35B 16.32M USD | 189.00 | $0.05 0.0006 USD | |
| Alkali Metals Limited ALKALI.BO | $115.35 1.4 USD |
-3.23
|
$1.17B 14.21M USD | $4.34K 52.47 USD | $114.75 1.39 USD | $120.8 1.46 USD | $1.17B 14.21M USD | 80.66 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58.58 0.71 USD |
-0.73
|
$1.16B 14.03M USD | $1.14K 13.8 USD | $57.96 0.7 USD | $61.9 0.75 USD | $1.16B 14.03M USD | 0 | -$14.32 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $51.2 0.62 USD |
-3.51
|
$1.13B 13.73M USD | $2.65K 32.1 USD | $51.2 0.62 USD | $54.12 0.65 USD | $1.13B 13.73M USD | 11.66 | $4.39 0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.61 0.09 USD |
+3.12
|
$1.08B 13.1M USD | $39.29K 475.34 USD | $7.39 0.09 USD | $7.69 0.09 USD | $1.08B 13.1M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.BO | $34.26 0.41 USD |
-1.97
|
$1.03B 12.43M USD | $2.56K 31.02 USD | $34.26 0.41 USD | $34.26 0.41 USD | $1.03B 12.43M USD | 14.51 | $2.36 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.01 0.25 USD |
+0.05
|
$976.96M 11.82M USD | $14.7K 177.86 USD | $21 0.25 USD | $21.42 0.26 USD | $976.96M 11.82M USD | 0 | -$1.4 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $49.79 0.6 USD |
-0.42
|
$791.28M 9.57M USD | $51.68K 625.19 USD | $49.2 0.6 USD | $51.5 0.62 USD | $791.28M 9.57M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.71 0.46 USD |
-1.98
|
$643.3M 7.78M USD | $7.9K 95.54 USD | $37.71 0.46 USD | $38.4 0.46 USD | $643.3M 7.78M USD | 0 | -$0.1 -0.001 USD | |
| Seya Industries Limited SEYAIND.BO | $22.81 0.28 USD |
-5
|
$606.07M 7.33M USD | $2.66K 32.22 USD | $22.81 0.28 USD | $25.21 0.3 USD | $606.07M 7.33M USD | 0 | -$4.9 -0.05 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $61.15 0.74 USD |
+16.01
|
$563.74M 6.82M USD | $67.96K 822.15 USD | $55.7 0.67 USD | $63.25 0.77 USD | $563.74M 6.82M USD | 21.23 | $2.88 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.97 0.05 USD |
-0.75
|
$560.21M 6.78M USD | $13.15K 159.07 USD | $3.82 0.05 USD | $4 0.05 USD | $560.21M 6.78M USD | 0 | -$18.19 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.01 0.07 USD |
0
|
$517.61M 6.26M USD | $42.18K 510.3 USD | $5.86 0.07 USD | $6.16 0.07 USD | $517.61M 6.26M USD | 0 | -$10.98 -0.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.53 0.04 USD |
+4.75
|
$310.4M 3.76M USD | $19.88K 240.56 USD | $3.37 0.04 USD | $3.53 0.04 USD | $310.4M 3.76M USD | 0 | -$0.03 -0.0003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.26 0.09 USD |
-1.22
|
$149.4M 1.81M USD | $4.71K 56.92 USD | $7.08 0.09 USD | $7.35 0.09 USD | $149.4M 1.81M USD | 0 | -$6.43 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $43.89 0.53 USD |
+1.39
|
$136.42M 1.65M USD | $2.47K 29.83 USD | $41.55 0.5 USD | $44.5 0.54 USD | $136.42M 1.65M USD | 20.04 | $2.19 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}