Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.20 1.74 USD |
+0.07
|
₹9.98B 120.74M USD | ₹23.00 0.28 USD | ₹142.40 1.72 USD | ₹144.20 1.74 USD | ₹9.98B 120.74M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹128.80 1.56 USD |
-1.34
|
₹9.35B 113.11M USD | ₹7.23K 87.5 USD | ₹126.95 1.54 USD | ₹129.25 1.56 USD | ₹9.35B 113.11M USD | 11.92 | ₹10.80 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹212.30 2.57 USD |
-1.26
|
₹8.93B 108.03M USD | ₹292.00 3.53 USD | ₹210.75 2.55 USD | ₹212.30 2.57 USD | ₹8.93B 108.03M USD | 0.97 | ₹218.85 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.50 0.84 USD |
+0.7
|
₹8.75B 105.9M USD | ₹4.93K 59.67 USD | ₹68.20 0.83 USD | ₹70.20 0.85 USD | ₹8.75B 105.9M USD | 18.28 | ₹3.80 0.05 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,386.90 53.07 USD |
+1.06
|
₹8.66B 104.82M USD | ₹86.00 1.04 USD | ₹4,320.00 52.26 USD | ₹4,399.85 53.23 USD | ₹8.66B 104.82M USD | 3.09 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.55 1.05 USD |
-0.76
|
₹8.45B 102.18M USD | ₹132.00 1.6 USD | ₹86.55 1.05 USD | ₹88.00 1.06 USD | ₹8.45B 102.18M USD | 176.63 | ₹0.49 0.005 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.00 5.95 USD |
-0.56
|
₹8.45B 102.17M USD | ₹1.00 0.01 USD | ₹492.00 5.95 USD | ₹492.00 5.95 USD | ₹8.45B 102.17M USD | 9.40 | ₹52.34 0.63 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.00 0.7 USD |
-2.31
|
₹8.40B 101.58M USD | ₹1.83K 22.12 USD | ₹57.11 0.69 USD | ₹60.00 0.73 USD | ₹8.40B 101.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹582.00 7.04 USD |
+0.49
|
₹8.15B 98.63M USD | ₹3.00 0.04 USD | ₹575.00 6.96 USD | ₹582.00 7.04 USD | ₹8.15B 98.63M USD | 24.54 | ₹23.71 0.29 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹425.00 5.14 USD |
+2
|
₹8.11B 98.06M USD | ₹50.00 0.6 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹8.11B 98.06M USD | 22.41 | ₹18.96 0.23 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.50 1.3 USD |
+0.95
|
₹7.74B 93.63M USD | ₹7.46K 90.3 USD | ₹106.28 1.29 USD | ₹108.99 1.32 USD | ₹7.74B 93.63M USD | 10.95 | ₹9.81 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.51 0.97 USD |
-0.28
|
₹7.64B 92.48M USD | ₹84.00 1.02 USD | ₹80.51 0.97 USD | ₹80.84 0.98 USD | ₹7.64B 92.48M USD | 8.16 | ₹9.86 0.12 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.10 0.33 USD |
-0.26
|
₹7.64B 92.42M USD | ₹15.21K 184.05 USD | ₹26.45 0.32 USD | ₹27.25 0.33 USD | ₹7.64B 92.42M USD | 9.96 | ₹2.72 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹84.72 1.02 USD |
-0.62
|
₹7.62B 92.22M USD | ₹1.93K 23.29 USD | ₹84.27 1.02 USD | ₹85.50 1.03 USD | ₹7.62B 92.22M USD | 7.05 | ₹12.01 0.15 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹268.90 3.25 USD |
-0.55
|
₹7.53B 91.15M USD | ₹93.00 1.13 USD | ₹267.20 3.23 USD | ₹268.90 3.25 USD | ₹7.53B 91.15M USD | 22.67 | ₹11.86 0.14 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹184.80 2.24 USD |
-1.97
|
₹7.39B 89.46M USD | ₹570.00 6.9 USD | ₹183.75 2.22 USD | ₹185.80 2.25 USD | ₹7.39B 89.46M USD | 0 | -₹19.10 -0.2 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.35 6.94 USD |
+0.35
|
₹7.22B 87.37M USD | ₹17.00 0.21 USD | ₹540.00 6.53 USD | ₹573.35 6.94 USD | ₹7.22B 87.37M USD | 133.64 | ₹4.29 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹120.00 1.45 USD |
-2.4
|
₹7.20B 87.09M USD | ₹3.98K 48.15 USD | ₹114.30 1.38 USD | ₹122.00 1.48 USD | ₹7.20B 87.09M USD | 51.06 | ₹2.35 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.75 2.36 USD |
-0.51
|
₹7.13B 86.31M USD | ₹755.00 9.13 USD | ₹192.55 2.33 USD | ₹195.70 2.37 USD | ₹7.13B 86.31M USD | 30.24 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹459.90 5.56 USD |
-0.44
|
₹6.88B 83.23M USD | ₹789.00 9.55 USD | ₹453.65 5.49 USD | ₹462.00 5.59 USD | ₹6.88B 83.23M USD | 15.77 | ₹29.15 0.35 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,537.00 18.6 USD |
+2.55
|
₹6.75B 81.68M USD | ₹141.00 1.71 USD | ₹1,499.70 18.14 USD | ₹1,537.00 18.6 USD | ₹6.75B 81.68M USD | 16.29 | ₹94.33 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹225.00 2.72 USD |
+1.65
|
₹6.75B 81.66M USD | ₹1.00 0.01 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹6.75B 81.66M USD | 13.39 | ₹16.80 0.2 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹530.00 6.41 USD |
-1.29
|
₹6.55B 79.27M USD | ₹301.00 3.64 USD | ₹521.00 6.3 USD | ₹535.00 6.47 USD | ₹6.55B 79.27M USD | 29.28 | ₹18.10 0.22 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.69 0.65 USD |
-0.59
|
₹6.54B 79.14M USD | ₹198.00 2.4 USD | ₹53.69 0.65 USD | ₹55.09 0.67 USD | ₹6.54B 79.14M USD | 17.95 | ₹2.99 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.00 0.9 USD |
-0.24
|
₹6.46B 78.13M USD | ₹5.00 0.06 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹6.46B 78.13M USD | 15.38 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.58 0.7 USD |
0
|
₹6.41B 77.53M USD | ₹6.00 0.07 USD | ₹57.58 0.7 USD | ₹57.58 0.7 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹611.45 7.4 USD |
+1.07
|
₹6.11B 73.98M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.11B 73.98M USD | 52.08 | ₹11.74 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.35 0.68 USD |
-0.28
|
₹5.90B 71.41M USD | ₹18.00 0.22 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹5.90B 71.41M USD | 20.49 | ₹2.75 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹780.00 9.44 USD |
+2.68
|
₹5.56B 67.28M USD | ₹31.00 0.38 USD | ₹764.00 9.24 USD | ₹789.05 9.55 USD | ₹5.56B 67.28M USD | 27.67 | ₹28.18 0.34 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.64 0.19 USD |
-0.19
|
₹5.55B 67.11M USD | ₹2.88K 34.88 USD | ₹15.46 0.19 USD | ₹16.88 0.2 USD | ₹5.55B 67.11M USD | 62.56 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹975.00 11.8 USD |
<0.01
|
₹5.45B 65.89M USD | ₹35.00 0.42 USD | ₹974.95 11.8 USD | ₹975.00 11.8 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.45 2.05 USD |
+1.59
|
₹5.29B 64.05M USD | ₹220.00 2.66 USD | ₹169.45 2.05 USD | ₹194.00 2.35 USD | ₹5.29B 64.05M USD | 19.88 | ₹8.52 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹277.05 3.35 USD |
-1.65
|
₹5.28B 63.87M USD | ₹9.62K 116.39 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹5.28B 63.87M USD | 72.14 | ₹3.84 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,270.00 63.76 USD |
+0.66
|
₹5.27B 63.76M USD | ₹32.00 0.39 USD | ₹5,270.00 63.76 USD | ₹5,344.00 64.65 USD | ₹5.27B 63.76M USD | 18.36 | ₹286.89 3.47 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.65 0.64 USD |
-1.79
|
₹5.26B 63.7M USD | ₹556.00 6.73 USD | ₹52.65 0.64 USD | ₹54.73 0.66 USD | ₹5.26B 63.7M USD | 12.87 | ₹4.09 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.68 0.21 USD |
-1.78
|
₹5.22B 63.1M USD | ₹392.00 4.74 USD | ₹17.68 0.21 USD | ₹17.99 0.22 USD | ₹5.22B 63.1M USD | 0 | -₹4.26 -0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.45 0.65 USD |
-2.99
|
₹5.18B 62.72M USD | ₹112.00 1.36 USD | ₹53.45 0.65 USD | ₹54.95 0.66 USD | ₹5.18B 62.72M USD | 7.53 | ₹7.09 0.09 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹167.20 2.02 USD |
+3.21
|
₹5.14B 62.23M USD | ₹9.55K 115.48 USD | ₹162.05 1.96 USD | ₹170.00 2.06 USD | ₹5.14B 62.23M USD | 12.62 | ₹13.24 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.00 1.03 USD |
-0.01
|
₹5.14B 62.21M USD | ₹554.00 6.7 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹5.14B 62.21M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,688.65 20.43 USD |
-0.2
|
₹5.07B 61.33M USD | ₹54.00 0.65 USD | ₹1,686.35 20.4 USD | ₹1,703.00 20.6 USD | ₹5.07B 61.33M USD | 9.19 | ₹183.74 2.22 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.39 1.13 USD |
-0.2
|
₹4.76B 57.62M USD | ₹150.00 1.81 USD | ₹92.29 1.12 USD | ₹93.58 1.13 USD | ₹4.76B 57.62M USD | 21.17 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹514.50 6.22 USD |
0
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.70 2.92 USD |
+0.15
|
₹4.43B 53.62M USD | ₹149.00 1.8 USD | ₹241.20 2.92 USD | ₹243.00 2.94 USD | ₹4.43B 53.62M USD | 26.88 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.85 2.04 USD |
-0.73
|
₹4.39B 53.09M USD | ₹2.00 0.02 USD | ₹168.20 2.03 USD | ₹168.85 2.04 USD | ₹4.39B 53.09M USD | 13.54 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.57 0.62 USD |
-3.45
|
₹4.32B 52.23M USD | ₹5.62K 68 USD | ₹51.50 0.62 USD | ₹53.00 0.64 USD | ₹4.32B 52.23M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.15 1.47 USD |
+0.37
|
₹4.29B 51.87M USD | ₹82.00 0.99 USD | ₹121.15 1.47 USD | ₹121.15 1.47 USD | ₹4.29B 51.87M USD | 8.13 | ₹14.89 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹328.00 3.97 USD |
+0.2
|
₹4.27B 51.6M USD | ₹3.84K 46.47 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.27B 51.6M USD | 9.95 | ₹32.95 0.4 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.94 0.6 USD |
-0.28
|
₹4.24B 51.34M USD | ₹37.81K 457.38 USD | ₹49.40 0.6 USD | ₹51.26 0.62 USD | ₹4.24B 51.34M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹226.00 2.73 USD |
0
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 57.07 | ₹3.96 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹90.50 1.09 USD |
-3.9
|
₹3.95B 47.84M USD | ₹210.00 2.54 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹3.95B 47.84M USD | 9.89 | ₹9.15 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹459.95 5.56 USD |
0
|
₹3.94B 47.66M USD | ₹488.00 5.9 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹3.94B 47.66M USD | 15.52 | ₹29.62 0.36 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹245.00 2.96 USD |
0
|
₹3.86B 46.69M USD | ₹1.15K 13.86 USD | ₹237.50 2.87 USD | ₹245.00 2.96 USD | ₹3.86B 46.69M USD | 31.73 | ₹7.72 0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.00 0.86 USD |
-0.67
|
₹3.85B 46.61M USD | ₹21.00 0.25 USD | ₹69.69 0.84 USD | ₹71.00 0.86 USD | ₹3.85B 46.61M USD | 14.43 | ₹4.92 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.42 1.01 USD |
-1.51
|
₹3.83B 46.37M USD | ₹1.04K 12.55 USD | ₹82.80 1 USD | ₹86.87 1.05 USD | ₹3.83B 46.37M USD | 22.06 | ₹3.78 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹131.45 1.59 USD |
+1.86
|
₹3.77B 45.57M USD | ₹2.00 0.02 USD | ₹131.45 1.59 USD | ₹132.55 1.6 USD | ₹3.77B 45.57M USD | 13.22 | ₹9.94 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.18 0.21 USD |
-0.46
|
₹3.65B 44.1M USD | ₹200.00 2.42 USD | ₹17.18 0.21 USD | ₹17.25 0.21 USD | ₹3.65B 44.1M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.00 5.52 USD |
-0.88
|
₹3.57B 43.14M USD | ₹416.00 5.03 USD | ₹455.00 5.5 USD | ₹458.10 5.54 USD | ₹3.57B 43.14M USD | 14.17 | ₹32.16 0.39 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.85 4.62 USD |
-1.64
|
₹3.49B 42.28M USD | ₹221.00 2.67 USD | ₹381.85 4.62 USD | ₹381.85 4.62 USD | ₹3.49B 42.28M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹424.00 5.13 USD |
+0.96
|
₹3.39B 41.04M USD | ₹24.00 0.29 USD | ₹424.00 5.13 USD | ₹440.90 5.33 USD | ₹3.39B 41.04M USD | 44.07 | ₹9.62 0.12 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.20 1.36 USD |
-0.4
|
₹3.35B 40.51M USD | ₹23.00 0.28 USD | ₹112.20 1.36 USD | ₹112.65 1.36 USD | ₹3.35B 40.51M USD | 4.96 | ₹22.60 0.27 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.00 0.42 USD |
-0.71
|
₹3.22B 38.9M USD | ₹11.00 0.13 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹3.22B 38.9M USD | 46.05 | ₹0.76 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.20 2.03 USD |
-1
|
₹3.20B 38.67M USD | ₹55.00 0.67 USD | ₹168.20 2.03 USD | ₹168.20 2.03 USD | ₹3.20B 38.67M USD | 8.01 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.37 0.15 USD |
+0.73
|
₹3.18B 38.48M USD | ₹2.00 0.02 USD | ₹11.92 0.14 USD | ₹12.37 0.15 USD | ₹3.18B 38.48M USD | 33.43 | ₹0.37 0.004 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹246.60 2.98 USD |
0
|
₹3.06B 37.08M USD | ₹251.00 3.04 USD | ₹246.60 2.98 USD | ₹249.45 3.02 USD | ₹3.06B 37.08M USD | 15.38 | ₹16.03 0.19 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹361.00 4.37 USD |
-0.23
|
₹3.06B 36.97M USD | ₹146.00 1.77 USD | ₹361.00 4.37 USD | ₹368.35 4.46 USD | ₹3.06B 36.97M USD | 24.81 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹258.05 3.12 USD |
-0.1
|
₹3.04B 36.8M USD | ₹40.00 0.48 USD | ₹257.00 3.11 USD | ₹258.05 3.12 USD | ₹3.04B 36.8M USD | 16.20 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.95 5.78 USD |
-0.41
|
₹2.89B 34.98M USD | ₹878.00 10.62 USD | ₹467.55 5.66 USD | ₹481.00 5.82 USD | ₹2.89B 34.98M USD | 9.20 | ₹51.93 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.95 2.89 USD |
+2.17
|
₹2.72B 32.96M USD | ₹1.00 0.01 USD | ₹238.95 2.89 USD | ₹238.95 2.89 USD | ₹2.72B 32.96M USD | 14.55 | ₹16.42 0.2 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹297.95 3.6 USD |
+2.78
|
₹2.65B 32.06M USD | ₹593.00 7.17 USD | ₹266.00 3.22 USD | ₹297.95 3.6 USD | ₹2.65B 32.06M USD | 8.82 | ₹33.77 0.41 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 72.50 | ₹2.40 0.03 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹248.75 3.01 USD |
-0.28
|
₹2.58B 31.27M USD | ₹175.00 2.12 USD | ₹248.75 3.01 USD | ₹250.00 3.02 USD | ₹2.58B 31.27M USD | 9.48 | ₹26.22 0.32 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.91 0.46 USD |
-1.04
|
₹2.55B 30.81M USD | ₹633.00 7.66 USD | ₹37.10 0.45 USD | ₹38.31 0.46 USD | ₹2.55B 30.81M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹145.00 1.75 USD |
+0.14
|
₹2.54B 30.72M USD | ₹402.00 4.86 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹2.54B 30.72M USD | 0 | -₹3.74 -0.04 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹251.70 3.05 USD |
0
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.06 -0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.95 2.42 USD |
+2.62
|
₹2.52B 30.52M USD | ₹109.00 1.32 USD | ₹199.95 2.42 USD | ₹209.00 2.53 USD | ₹2.52B 30.52M USD | 93.43 | ₹2.14 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.40 0.48 USD |
-1.05
|
₹2.52B 30.49M USD | ₹614.00 7.43 USD | ₹38.50 0.47 USD | ₹39.99 0.48 USD | ₹2.52B 30.49M USD | 18.67 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.05 4.27 USD |
-1.93
|
₹2.50B 30.29M USD | ₹95.00 1.15 USD | ₹353.05 4.27 USD | ₹360.00 4.36 USD | ₹2.50B 30.29M USD | 9.97 | ₹35.39 0.43 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹909.00 11 USD |
+0.12
|
₹2.43B 29.42M USD | ₹26.00 0.31 USD | ₹900.00 10.89 USD | ₹909.00 11 USD | ₹2.43B 29.42M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+5.19
|
₹2.40B 29.03M USD | ₹3.04K 36.78 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹184.35 2.23 USD |
+0.46
|
₹2.33B 28.15M USD | ₹49.00 0.59 USD | ₹181.30 2.19 USD | ₹187.45 2.27 USD | ₹2.33B 28.15M USD | 22.31 | ₹8.26 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.79 0.42 USD |
+0.84
|
₹2.23B 26.93M USD | ₹6.00 0.07 USD | ₹33.81 0.41 USD | ₹34.79 0.42 USD | ₹2.23B 26.93M USD | 41.91 | ₹0.83 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
0
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 11.98 | ₹4.63 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.00 0.29 USD |
0
|
₹2.16B 26.15M USD | ₹10.00 0.12 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.55 1.92 USD |
0
|
₹2.13B 25.8M USD | ₹27.00 0.33 USD | ₹151.65 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.8M USD | 16.53 | ₹9.59 0.12 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.66 0.42 USD |
-0.66
|
₹2.11B 25.47M USD | ₹21.00 0.25 USD | ₹34.66 0.42 USD | ₹36.00 0.44 USD | ₹2.11B 25.47M USD | 9.34 | ₹3.71 0.04 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.09B 25.29M USD | ₹1.05K 12.74 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹151.00 1.83 USD |
-1.07
|
₹2.05B 24.8M USD | ₹33.00 0.4 USD | ₹151.00 1.83 USD | ₹152.65 1.85 USD | ₹2.05B 24.8M USD | 13.14 | ₹11.49 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.87 0.71 USD |
-1.39
|
₹1.94B 23.47M USD | ₹27.00 0.33 USD | ₹58.50 0.71 USD | ₹58.87 0.71 USD | ₹1.94B 23.47M USD | 44.93 | ₹1.31 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.50 2.98 USD |
-0.46
|
₹1.93B 23.35M USD | ₹174.00 2.11 USD | ₹246.50 2.98 USD | ₹249.85 3.02 USD | ₹1.93B 23.35M USD | 15.43 | ₹15.97 0.19 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
0
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 74.04 | ₹0.90 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹136.05 1.65 USD |
+0.78
|
₹1.88B 22.75M USD | ₹478.00 5.78 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹1.88B 22.75M USD | 3.99 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.85 2.43 USD |
0
|
₹1.88B 22.75M USD | ₹1.00 0.01 USD | ₹200.85 2.43 USD | ₹200.85 2.43 USD | ₹1.88B 22.75M USD | 17.41 | ₹11.53 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||