Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (269)
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $236.75 2.86 USD |
+3.86
|
$7.66B 92.62M USD | $6.12K 74.03 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.66B 92.62M USD | 13.75 | $17.21 0.21 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.25 0.33 USD |
+3.22
|
$7.56B 91.45M USD | $88.77K 1.07K USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.56B 91.45M USD | 14.41 | $1.89 0.02 USD | |
| Satia Industries Limited SATIA.BO | $68.5 0.83 USD |
+1.48
|
$6.85B 82.87M USD | $12.73K 154.02 USD | $67.29 0.81 USD | $69.21 0.84 USD | $6.85B 82.87M USD | 5.58 | $12.27 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $507.9 6.14 USD |
+0.42
|
$6.83B 82.64M USD | $122 1.48 USD | $502 6.07 USD | $510.45 6.18 USD | $6.83B 82.64M USD | 16.96 | $29.94 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $227.2 2.75 USD |
+4.65
|
$6.82B 82.46M USD | $173 2.09 USD | $220.95 2.67 USD | $230.6 2.79 USD | $6.82B 82.46M USD | 11.30 | $20.1 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.64K 298.12 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $190.85 2.31 USD |
+0.24
|
$6.73B 81.48M USD | $13.98K 169.09 USD | $187.05 2.26 USD | $199.1 2.41 USD | $6.73B 81.48M USD | 11.07 | $17.23 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.89 0.76 USD |
+5.31
|
$6.59B 79.69M USD | $4.74K 57.32 USD | $61.23 0.74 USD | $63.3 0.77 USD | $6.59B 79.69M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $71.33 0.86 USD |
+3.38
|
$6.42B 77.64M USD | $19.02K 230.15 USD | $69.32 0.84 USD | $71.95 0.87 USD | $6.42B 77.64M USD | 14.67 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $172.7 2.09 USD |
+2.83
|
$6.33B 76.54M USD | $1.59K 19.24 USD | $167.8 2.03 USD | $174.5 2.11 USD | $6.33B 76.54M USD | 27.06 | $6.38 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $198.1 2.4 USD |
+4.79
|
$6.19B 74.88M USD | $835 10.1 USD | $188.8 2.28 USD | $198.1 2.4 USD | $6.19B 74.88M USD | 12.62 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $622.95 7.54 USD |
+0.31
|
$5.72B 69.18M USD | $232 2.81 USD | $620 7.5 USD | $626.1 7.57 USD | $5.72B 69.18M USD | 29.24 | $21.3 0.26 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.37 0.45 USD |
+1.99
|
$5.51B 66.7M USD | $144.44K 1.75K USD | $37.37 0.45 USD | $37.37 0.45 USD | $5.51B 66.7M USD | 0 | -$1.98 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $169.1 2.05 USD |
+1.44
|
$5.43B 65.65M USD | $1.49K 18.01 USD | $168 2.03 USD | $170.85 2.07 USD | $5.43B 65.65M USD | 12.41 | $13.62 0.16 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.55 1.94 USD |
+1.61
|
$5.18B 62.67M USD | $723 8.75 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.18B 62.67M USD | 17.58 | $9.13 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $281.25 3.4 USD |
+5.67
|
$5.16B 62.39M USD | $1.79K 21.61 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.16B 62.39M USD | 22.86 | $12.3 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.46 0.22 USD |
-0.05
|
$4.75B 57.43M USD | $32.82K 397.06 USD | $18.35 0.22 USD | $21.5 0.26 USD | $4.75B 57.43M USD | 153.83 | $0.12 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22.21 0.27 USD |
+2.82
|
$4.71B 57.02M USD | $46.76K 565.71 USD | $21.61 0.26 USD | $22.54 0.27 USD | $4.71B 57.02M USD | 0 | -$2.03 -0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.88 0.62 USD |
+0.1
|
$4.67B 56.55M USD | $6.94K 83.96 USD | $50.25 0.61 USD | $53.54 0.65 USD | $4.67B 56.55M USD | 23.88 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $176.9 2.14 USD |
+2.88
|
$4.6B 55.62M USD | $541 6.55 USD | $174.8 2.11 USD | $176.9 2.14 USD | $4.6B 55.62M USD | 13.27 | $13.33 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.37 0.57 USD |
+2.33
|
$4.59B 55.58M USD | $11.34K 137.23 USD | $46.92 0.57 USD | $48.44 0.59 USD | $4.59B 55.58M USD | 0 | -$4.56 -0.05 USD | |
| Arfin India Limited ARFIN.BO | $27.21 0.33 USD |
+1.53
|
$4.59B 55.54M USD | $2.85K 34.49 USD | $26.8 0.32 USD | $28.3 0.34 USD | $4.59B 55.54M USD | 41.86 | $0.65 0.007 USD | |
| Maan Aluminium Limited MAANALU.BO | $83.3 1.01 USD |
+1.81
|
$4.51B 54.51M USD | $5.49K 66.44 USD | $78.51 0.95 USD | $84.75 1.03 USD | $4.51B 54.51M USD | 23.86 | $3.49 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $451.85 5.47 USD |
+5.13
|
$4.13B 50.03M USD | $1.75K 21.2 USD | $430.6 5.21 USD | $455.9 5.52 USD | $4.13B 50.03M USD | 0 | -$6.7 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $342 4.14 USD |
-1.51
|
$4.03B 48.77M USD | $775 9.38 USD | $342 4.14 USD | $356.55 4.31 USD | $4.03B 48.77M USD | 28.21 | $12.12 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.27 0.41 USD |
-4.75
|
$3.97B 48.01M USD | $631 7.63 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.97B 48.01M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $236.3 2.86 USD |
-3.55
|
$3.88B 46.98M USD | $60 0.73 USD | $233.05 2.82 USD | $251 3.04 USD | $3.88B 46.98M USD | 107.40 | $2.2 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $421 5.09 USD |
+5.74
|
$3.61B 43.62M USD | $115 1.39 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.62M USD | 36.70 | $11.47 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $118.8 1.44 USD |
+1.19
|
$3.55B 42.9M USD | $685 8.29 USD | $118.05 1.43 USD | $121.05 1.46 USD | $3.55B 42.9M USD | 6.05 | $19.63 0.24 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $418.95 5.07 USD |
+2.67
|
$3.54B 42.87M USD | $1.6K 19.38 USD | $402 4.86 USD | $421.95 5.1 USD | $3.54B 42.87M USD | 37.47 | $11.18 0.14 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $79.18 0.96 USD |
+5.66
|
$3.46B 41.86M USD | $1.72K 20.77 USD | $75.47 0.91 USD | $81 0.98 USD | $3.46B 41.86M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $254 3.07 USD |
+3.69
|
$3.3B 39.96M USD | $1.54K 18.63 USD | $250.9 3.04 USD | $265 3.21 USD | $3.3B 39.96M USD | 10.28 | $24.69 0.3 USD | |
| Dynemic Products Limited DYNPRO.BO | $268.95 3.25 USD |
+1.09
|
$3.24B 39.14M USD | $515 6.23 USD | $265 3.21 USD | $274.95 3.33 USD | $3.24B 39.14M USD | 20.84 | $12.9 0.16 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $89.68 1.08 USD |
+3.2
|
$3.17B 38.39M USD | $3.51K 42.47 USD | $89 1.08 USD | $91 1.1 USD | $3.17B 38.39M USD | 0 | -$3.53 -0.04 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.45 1.3 USD |
+6.33
|
$3.16B 38.19M USD | $671 8.12 USD | $106.05 1.28 USD | $107.45 1.3 USD | $3.16B 38.19M USD | 0 | -$24.57 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $150.15 1.82 USD |
+1.35
|
$2.85B 34.52M USD | $170 2.06 USD | $149 1.8 USD | $152.35 1.84 USD | $2.85B 34.52M USD | 7.54 | $19.91 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $159.55 1.93 USD |
+2.28
|
$2.51B 30.32M USD | $2.53K 30.58 USD | $156.2 1.89 USD | $161.55 1.95 USD | $2.51B 30.32M USD | 4.93 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $175.25 2.12 USD |
+0.57
|
$2.42B 29.31M USD | $296 3.58 USD | $174 2.11 USD | $183 2.21 USD | $2.42B 29.31M USD | 5.14 | $34.03 0.41 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.8 2.59 USD |
+5.32
|
$2B 24.22M USD | $74 0.9 USD | $213.8 2.59 USD | $215 2.6 USD | $2B 24.22M USD | 51.14 | $4.18 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.02 0.23 USD |
+3.09
|
$1.96B 23.72M USD | $14.17K 171.39 USD | $17.7 0.21 USD | $19.37 0.23 USD | $1.96B 23.72M USD | 0 | -$0.03 -0.0003 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.02 0.31 USD |
+4.71
|
$1.73B 20.91M USD | $9.99K 120.9 USD | $24.5 0.3 USD | $26.6 0.32 USD | $1.73B 20.91M USD | 8.00 | $3.25 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $84.7 1.02 USD |
-3.75
|
$1.68B 20.36M USD | $441 5.34 USD | $84.5 1.02 USD | $92.48 1.12 USD | $1.68B 20.36M USD | 0 | -$3.43 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.86 0.42 USD |
+7.13
|
$1.63B 19.72M USD | $29 0.35 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| IVP Limited IVP.BO | $153.6 1.86 USD |
+2.74
|
$1.59B 19.19M USD | $688 8.32 USD | $150.65 1.82 USD | $156.05 1.89 USD | $1.59B 19.19M USD | 12.97 | $11.84 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.12 0.22 USD |
+3.54
|
$1.54B 18.63M USD | $4.66K 56.34 USD | $17.4 0.21 USD | $18.25 0.22 USD | $1.54B 18.63M USD | 67.11 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.13 0.22 USD |
+0.33
|
$1.45B 17.55M USD | $10.22K 123.68 USD | $17.82 0.22 USD | $18.67 0.23 USD | $1.45B 17.55M USD | 17.26 | $1.05 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.83 0.05 USD |
-3.77
|
$1.19B 14.4M USD | $244.05K 2.95K USD | $3.79 0.05 USD | $3.98 0.05 USD | $1.19B 14.4M USD | 0 | -$13.01 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.04 0.1 USD |
-0.5
|
$1.15B 13.88M USD | $27.04K 327.11 USD | $8 0.1 USD | $8.37 0.1 USD | $1.15B 13.88M USD | 47.29 | $0.17 0.002 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.02 0.97 USD |
+0.24
|
$1.15B 13.86M USD | $13.95K 168.77 USD | $79.53 0.96 USD | $87.81 1.06 USD | $1.15B 13.86M USD | 27.12 | $2.95 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.53 0.08 USD |
+3.98
|
$1.14B 13.83M USD | $54.04K 653.75 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.14B 13.83M USD | 1.97 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $143 1.73 USD |
+5.93
|
$1.11B 13.45M USD | $811 9.81 USD | $143 1.73 USD | $152.25 1.84 USD | $1.11B 13.45M USD | 0 | -$5.18 -0.06 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.18 0.43 USD |
-1.57
|
$1.1B 13.34M USD | $7.15K 86.49 USD | $35.15 0.43 USD | $37 0.45 USD | $1.1B 13.34M USD | 10.95 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.49 0.66 USD |
+2.06
|
$1.08B 13.05M USD | $1.6K 19.38 USD | $52 0.63 USD | $57.39 0.69 USD | $1.08B 13.05M USD | 0 | -$5.79 -0.07 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.03 0.02 USD |
+5.18
|
$961.97M 11.64M USD | $118.96K 1.44K USD | $1.95 0.02 USD | $2.04 0.02 USD | $961.97M 11.64M USD | 0 | -$0.09 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.69 0.08 USD |
+0.15
|
$951.85M 11.52M USD | $10.28K 124.32 USD | $6.6 0.08 USD | $7.39 0.09 USD | $951.85M 11.52M USD | 12.62 | $0.53 0.006 USD | |
| Alkali Metals Limited ALKALI.BO | $81.2 0.98 USD |
+3.56
|
$826.82M 10M USD | $252 3.05 USD | $76.84 0.93 USD | $81.4 0.98 USD | $826.82M 10M USD | 0 | -$8.9 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.52 0.44 USD |
+1.3
|
$809.28M 9.79M USD | $302 3.65 USD | $36.45 0.44 USD | $37.75 0.46 USD | $809.28M 9.79M USD | 28.75 | $1.27 0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.25 0.4 USD |
-0.36
|
$567.22M 6.86M USD | $320 3.87 USD | $33.25 0.4 USD | $33.84 0.41 USD | $567.22M 6.86M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.18 0.15 USD |
+0.58
|
$566.37M 6.85M USD | $4.38K 53.01 USD | $12.05 0.15 USD | $12.7 0.15 USD | $566.37M 6.85M USD | 0 | -$7.32 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $14.73 0.18 USD |
+4.99
|
$391.38M 4.74M USD | $101 1.22 USD | $14.07 0.17 USD | $14.73 0.18 USD | $391.38M 4.74M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $36.63 0.44 USD |
+2.09
|
$337.69M 4.09M USD | $2.53K 30.63 USD | $34.94 0.42 USD | $37.5 0.45 USD | $337.69M 4.09M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.96 0.02 USD |
-1.51
|
$172.35M 2.09M USD | $1.57K 18.99 USD | $1.93 0.02 USD | $1.99 0.02 USD | $172.35M 2.09M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.14 0.07 USD |
+4.24
|
$144.37M 1.75M USD | $6.07K 73.44 USD | $5.6 0.07 USD | $6.17 0.07 USD | $144.37M 1.75M USD | 0 | -$3.6 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $43.69 0.53 USD |
-1.93
|
$135.8M 1.64M USD | $582 7.04 USD | $42.9 0.52 USD | $43.69 0.53 USD | $135.8M 1.64M USD | 20.70 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}