Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Materiales básicos (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $852.78K 10.32K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $127.9 1.55 USD |
-0.51
|
$528.29B 6.39B USD | $746.4K 9.03K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.29B 6.39B USD | 23.59 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $6.8M 82.28K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004 12.15 USD |
-0.97
|
$2.45T 29.64B USD | $111.17K 1.34K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.45T 29.64B USD | 70.20 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.75 11.43 USD |
-0.24
|
$955.88B 11.56B USD | $14.75K 178.43 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.88B 11.56B USD | 33.93 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $647.2 7.83 USD |
-0.04
|
$532.93B 6.45B USD | $7.38K 89.23 USD | $643.2 7.78 USD | $653.35 7.9 USD | $532.93B 6.45B USD | 21.26 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,837.9 22.24 USD |
-0.26
|
$510.06B 6.17B USD | $7.53K 91.1 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $510.06B 6.17B USD | 67.39 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.1 10.55 USD |
-0.18
|
$242.64B 2.94B USD | $14.32K 173.2 USD | $865.7 10.47 USD | $887.95 10.74 USD | $242.64B 2.94B USD | 26.75 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
+3.06
|
$212.51B 2.57B USD | $86.93K 1.05K USD | $785.6 9.5 USD | $820 9.92 USD | $212.51B 2.57B USD | 14.37 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,884.15 34.89 USD |
-0.8
|
$202.16B 2.45B USD | $87 1.05 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.16B 2.45B USD | 37.29 | $77.34 0.94 USD | |
| KIOCL Limited KIOCL.BO | $294.1 3.56 USD |
+4.81
|
$179.09B 2.17B USD | $25.21K 304.99 USD | $281.9 3.41 USD | $301.25 3.64 USD | $179.09B 2.17B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.15 5.26 USD |
+1.26
|
$153.34B 1.86B USD | $24.41K 295.34 USD | $430.25 5.21 USD | $446.35 5.4 USD | $153.34B 1.86B USD | 21.92 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
0
|
$136.75B 1.65B USD | $71.83K 868.99 USD | $213.25 2.58 USD | $217.1 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.3 2.37 USD |
-0.18
|
$126.96B 1.54B USD | $29.2K 353.25 USD | $196 2.37 USD | $198.9 2.41 USD | $126.96B 1.54B USD | 14.83 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $457 5.53 USD |
+0.59
|
$110.27B 1.33B USD | $6.28K 75.95 USD | $449.75 5.44 USD | $463.95 5.61 USD | $110.27B 1.33B USD | 27.48 | $16.63 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.4 1.28 USD |
-1.5
|
$96.15B 1.16B USD | $26.47K 320.21 USD | $105.3 1.27 USD | $109 1.32 USD | $96.15B 1.16B USD | 17.05 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $312.9 3.79 USD |
-1.12
|
$95.29B 1.15B USD | $14.37K 173.82 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.29B 1.15B USD | 23.43 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $707.1 8.55 USD |
+0.2
|
$94.75B 1.15B USD | $30.38K 367.57 USD | $698.3 8.45 USD | $726 8.78 USD | $94.75B 1.15B USD | 12.18 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.9 5.07 USD |
+0.64
|
$78.48B 949.44M USD | $91.43K 1.11K USD | $410.8 4.97 USD | $423 5.12 USD | $78.48B 949.44M USD | 78.00 | $5.37 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330 3.99 USD |
+1.77
|
$71.8B 868.61M USD | $14.45K 174.81 USD | $323.65 3.92 USD | $330.45 4 USD | $71.8B 868.61M USD | 20.72 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.58 1.29 USD |
+1.3
|
$65.89B 797.11M USD | $258.68K 3.13K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.89B 797.11M USD | 9.28 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $263.75 3.19 USD |
-2.59
|
$47.53B 575.07M USD | $10.55K 127.67 USD | $261.35 3.16 USD | $269.6 3.26 USD | $47.53B 575.07M USD | 29.33 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.68 0.48 USD |
-0.45
|
$38.53B 466.14M USD | $36.55K 442.16 USD | $39.68 0.48 USD | $40.26 0.49 USD | $38.53B 466.14M USD | 34.20 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $796.05 9.63 USD |
-0.5
|
$34.75B 420.42M USD | $2.05K 24.79 USD | $796.05 9.63 USD | $810.95 9.81 USD | $34.75B 420.42M USD | 13.55 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $630.85 7.63 USD |
+0.7
|
$34.04B 411.79M USD | $6.95K 84.12 USD | $622.25 7.53 USD | $632 7.65 USD | $34.04B 411.79M USD | 8.99 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,117.15 13.52 USD |
+0.72
|
$32.52B 393.46M USD | $6.36K 76.96 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.52B 393.46M USD | 3.90 | $286.28 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169 2.04 USD |
-1.14
|
$30.26B 366.15M USD | $18.38K 222.37 USD | $168.85 2.04 USD | $173.65 2.1 USD | $30.26B 366.15M USD | 8.56 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $894 10.82 USD |
+0.06
|
$29.72B 359.5M USD | $5.99K 72.46 USD | $887.2 10.73 USD | $905.25 10.95 USD | $29.72B 359.5M USD | 17.64 | $50.66 0.61 USD | |
| Man Industries (India) Limited MANINDS.BO | $363.4 4.4 USD |
-1.03
|
$23.52B 284.61M USD | $54.98K 665.12 USD | $360.55 4.36 USD | $378.6 4.58 USD | $23.52B 284.61M USD | 15.95 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.55 3.27 USD |
-0.42
|
$22.11B 267.53M USD | $2.37K 28.66 USD | $269 3.25 USD | $275.05 3.33 USD | $22.11B 267.53M USD | 23.81 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $994.05 12.03 USD |
+1.1
|
$20.12B 243.41M USD | $747 9.04 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $20.12B 243.41M USD | 31.39 | $31.66 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.61 1.19 USD |
+2.07
|
$20B 241.94M USD | $438.18K 5.3K USD | $98 1.19 USD | $101.86 1.23 USD | $20B 241.94M USD | 25.34 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.45 1.46 USD |
+1.09
|
$17.4B 210.57M USD | $18.1K 218.98 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.4B 210.57M USD | 22.98 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.01 0.34 USD |
+3.55
|
$15.88B 192.07M USD | $53.29K 644.67 USD | $27.08 0.33 USD | $28.29 0.34 USD | $15.88B 192.07M USD | 65.13 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184.6 2.23 USD |
-1.63
|
$12.66B 153.17M USD | $2.24K 27.15 USD | $183.25 2.22 USD | $189.85 2.3 USD | $12.66B 153.17M USD | 17.41 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.14 1.07 USD |
+0.27
|
$9.97B 120.59M USD | $31.24K 377.9 USD | $86.84 1.05 USD | $90 1.09 USD | $9.97B 120.59M USD | 13.01 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.1 0.4 USD |
+6.78
|
$9.31B 112.68M USD | $533.54K 6.45K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.31B 112.68M USD | 15.18 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $2.45K 29.67 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.25 1.9 USD |
-1.41
|
$5.07B 61.38M USD | $31.13K 376.66 USD | $157.25 1.9 USD | $166 2.01 USD | $5.07B 61.38M USD | 17.20 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $4 0.05 USD | $40 0.48 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.15 0.22 USD |
-0.06
|
$1.54B 18.66M USD | $23.69K 286.62 USD | $17.56 0.21 USD | $18.33 0.22 USD | $1.54B 18.66M USD | 67.22 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.53 0.53 USD |
-0.21
|
$1.36B 16.51M USD | $2.22K 26.88 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.36B 16.51M USD | 13.56 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.69 0.08 USD |
-0.3
|
$1.17B 14.16M USD | $29.22K 353.55 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.17B 14.16M USD | 2.02 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.5 0.67 USD |
+1.83
|
$1.1B 13.29M USD | $3 0.04 USD | $55.5 0.67 USD | $55.5 0.67 USD | $1.1B 13.29M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.06 0.09 USD |
+1.14
|
$1B 12.15M USD | $13.02K 157.53 USD | $7 0.08 USD | $7.15 0.09 USD | $1B 12.15M USD | 13.32 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.3 0.03 USD |
-4.17
|
$324.55M 3.93M USD | $4.67K 56.55 USD | $2.3 0.03 USD | $2.38 0.03 USD | $324.55M 3.93M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}