Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Materiales básicos (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163.55 1.98 USD |
+1.55
|
$2.04T 24.71B USD | $807.03K 9.76K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.71B USD | 59.68 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $71.91 0.87 USD |
+1.5
|
$632.22B 7.65B USD | $521.96K 6.31K USD | $71.26 0.86 USD | $72.24 0.87 USD | $632.22B 7.65B USD | 9.66 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $130.15 1.57 USD |
+1.05
|
$537.59B 6.5B USD | $1.18M 14.28K USD | $128.75 1.56 USD | $132 1.6 USD | $537.59B 6.5B USD | 23.92 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.22 0.14 USD |
+1.45
|
$17.45B 211.17M USD | $833.97K 10.09K USD | $11.06 0.13 USD | $11.25 0.14 USD | $17.45B 211.17M USD | 44.88 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$1.01B 12.27M USD | $2.43M 29.35K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 5.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,009 12.21 USD |
+0.88
|
$2.46T 29.79B USD | $112.53K 1.36K USD | $999 12.09 USD | $1,022.45 12.37 USD | $2.46T 29.79B USD | 70.55 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $957.05 11.58 USD |
+1.37
|
$971.35B 11.75B USD | $28.13K 340.34 USD | $949.85 11.49 USD | $965.15 11.68 USD | $971.35B 11.75B USD | 34.36 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $663.3 8.02 USD |
+2.62
|
$546.18B 6.61B USD | $32.63K 394.82 USD | $657 7.95 USD | $668.8 8.09 USD | $546.18B 6.61B USD | 21.83 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,817.35 21.99 USD |
-1.02
|
$504.36B 6.1B USD | $27.37K 331.16 USD | $1,811 21.91 USD | $1,846.25 22.34 USD | $504.36B 6.1B USD | 66.42 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $871.2 10.54 USD |
+0.17
|
$242.39B 2.93B USD | $7.59K 91.87 USD | $859.25 10.4 USD | $873.95 10.57 USD | $242.39B 2.93B USD | 26.78 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $886.55 10.73 USD |
+8.93
|
$233.28B 2.82B USD | $980.82K 11.87K USD | $822.05 9.95 USD | $903.2 10.93 USD | $233.28B 2.82B USD | 15.78 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,854.4 34.53 USD |
-1.01
|
$200.07B 2.42B USD | $493 5.96 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $200.07B 2.42B USD | 36.93 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $314.25 3.8 USD |
+7.56
|
$190.99B 2.31B USD | $80.6K 975.08 USD | $292.95 3.54 USD | $323.8 3.92 USD | $190.99B 2.31B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.2 5.27 USD |
-0.61
|
$153.36B 1.86B USD | $23.66K 286.23 USD | $432.05 5.23 USD | $442.75 5.36 USD | $153.36B 1.86B USD | 21.89 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $212.9 2.58 USD |
-0.3
|
$135.63B 1.64B USD | $56.31K 681.21 USD | $212.55 2.57 USD | $216.7 2.62 USD | $135.63B 1.64B USD | 7.81 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.05 2.37 USD |
+0.2
|
$126.8B 1.53B USD | $32.33K 391.15 USD | $195.45 2.36 USD | $198.15 2.4 USD | $126.8B 1.53B USD | 14.79 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $463.8 5.61 USD |
+0.77
|
$111.91B 1.35B USD | $2.53K 30.57 USD | $452.95 5.48 USD | $464.7 5.62 USD | $111.91B 1.35B USD | 27.90 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+1.57
|
$99.14B 1.2B USD | $44.78K 541.81 USD | $105.45 1.28 USD | $107.25 1.3 USD | $99.14B 1.2B USD | 17.31 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $314.05 3.8 USD |
+0.56
|
$96.92B 1.17B USD | $12.34K 149.33 USD | $309.3 3.74 USD | $316.7 3.83 USD | $96.92B 1.17B USD | 23.48 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $700 8.47 USD |
-0.24
|
$93.8B 1.13B USD | $3.9K 47.18 USD | $697.7 8.44 USD | $706.95 8.55 USD | $93.8B 1.13B USD | 12.06 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $436.35 5.28 USD |
+4.44
|
$81.75B 988.99M USD | $278.86K 3.37K USD | $428.35 5.18 USD | $444 5.37 USD | $81.75B 988.99M USD | 80.95 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338 4.09 USD |
+2.18
|
$73.54B 889.66M USD | $9.27K 112.14 USD | $331 4 USD | $338.75 4.1 USD | $73.54B 889.66M USD | 21.20 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.59 1.27 USD |
-1.64
|
$64.66B 782.23M USD | $49.74K 601.77 USD | $104.51 1.26 USD | $108.24 1.31 USD | $64.66B 782.23M USD | 9.11 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.6 3.24 USD |
+2.14
|
$48.23B 583.46M USD | $13.77K 166.53 USD | $263.1 3.18 USD | $271.5 3.28 USD | $48.23B 583.46M USD | 29.76 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.9 0.48 USD |
-0.18
|
$38.74B 468.72M USD | $56.39K 682.19 USD | $39.5 0.48 USD | $42 0.51 USD | $38.74B 468.72M USD | 34.39 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $799.15 9.67 USD |
+0.06
|
$34.89B 422.05M USD | $1.34K 16.22 USD | $799.15 9.67 USD | $808.95 9.79 USD | $34.89B 422.05M USD | 13.61 | $58.7 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $620.9 7.51 USD |
-1.35
|
$33.5B 405.3M USD | $6.26K 75.68 USD | $618.5 7.48 USD | $634.95 7.68 USD | $33.5B 405.3M USD | 8.84 | $70.18 0.85 USD | |
| Goodluck India Limited GOODLUCK.BO | $939.3 11.36 USD |
+5.47
|
$31.22B 377.72M USD | $35.89K 434.19 USD | $891.95 10.79 USD | $959.9 11.61 USD | $31.22B 377.72M USD | 18.53 | $50.68 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,064.2 12.88 USD |
-4.9
|
$30.98B 374.81M USD | $8K 96.73 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $30.98B 374.81M USD | 3.71 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.85 2.05 USD |
+0.83
|
$30.42B 368M USD | $11.57K 139.93 USD | $169.25 2.05 USD | $172.6 2.09 USD | $30.42B 368M USD | 8.56 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.6 4.45 USD |
+3.64
|
$23.8B 287.9M USD | $59.77K 723.06 USD | $356.45 4.31 USD | $371.8 4.5 USD | $23.8B 287.9M USD | 16.14 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $274.05 3.32 USD |
+1.13
|
$22.4B 270.99M USD | $3.79K 45.82 USD | $271.1 3.28 USD | $276.05 3.34 USD | $22.4B 270.99M USD | 24.08 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,031.95 12.48 USD |
+5.06
|
$20.89B 252.69M USD | $6.34K 76.69 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.89B 252.69M USD | 32.53 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.41 1.17 USD |
-1.62
|
$19.55B 236.55M USD | $96.56K 1.17K USD | $96.36 1.17 USD | $99.5 1.2 USD | $19.55B 236.55M USD | 24.78 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.5 1.45 USD |
-0.71
|
$17.27B 208.91M USD | $3.09K 37.41 USD | $119.5 1.45 USD | $121.3 1.47 USD | $17.27B 208.91M USD | 22.80 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.38 0.34 USD |
+0.39
|
$16.09B 194.61M USD | $48.42K 585.83 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.09B 194.61M USD | 66.00 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.3 2.24 USD |
+1.15
|
$12.71B 153.75M USD | $4.25K 51.45 USD | $182.85 2.21 USD | $186.15 2.25 USD | $12.71B 153.75M USD | 17.46 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.55 1.05 USD |
-1.66
|
$9.79B 118.41M USD | $23.76K 287.46 USD | $85.59 1.04 USD | $88.03 1.07 USD | $9.79B 118.41M USD | 12.07 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.21 0.41 USD |
+3.86
|
$9.63B 116.46M USD | $197.24K 2.39K USD | $33.21 0.4 USD | $34.42 0.42 USD | $9.63B 116.46M USD | 15.69 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
-1.87
|
$5.29B 64.02M USD | $77 0.93 USD | $322 3.9 USD | $322.3 3.9 USD | $5.29B 64.02M USD | 146.36 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.65 1.93 USD |
+0.85
|
$5.15B 62.32M USD | $111 1.34 USD | $158.85 1.92 USD | $161.45 1.95 USD | $5.15B 62.32M USD | 17.48 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
0
|
$3.71B 44.83M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.3 0.56 USD |
+6.58
|
$2.17B 26.19M USD | $86.32K 1.04K USD | $44.9 0.54 USD | $51.65 0.62 USD | $2.17B 26.19M USD | 22.15 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.33 0.22 USD |
+1.27
|
$1.56B 18.84M USD | $2.39K 28.89 USD | $17.74 0.21 USD | $18.69 0.23 USD | $1.56B 18.84M USD | 67.88 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.46 0.53 USD |
+0.02
|
$1.36B 16.48M USD | $1.97K 23.82 USD | $43 0.52 USD | $43.74 0.53 USD | $1.36B 16.48M USD | 13.53 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.62 0.08 USD |
-0.45
|
$1.17B 14.14M USD | $19.57K 236.78 USD | $6.53 0.08 USD | $6.74 0.08 USD | $1.17B 14.14M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
-1.77
|
$1.09B 13.17M USD | $9.08K 109.79 USD | $55 0.67 USD | $55.99 0.68 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.14 0.09 USD |
+1.28
|
$1.02B 12.29M USD | $20.91K 252.93 USD | $7.03 0.09 USD | $7.14 0.09 USD | $1.02B 12.29M USD | 13.47 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.34 0.03 USD |
0
|
$330.2M 3.99M USD | $2.14K 25.94 USD | $2.25 0.03 USD | $2.34 0.03 USD | $330.2M 3.99M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}