$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $163.55 1.98 USD
+1.55
$2.04T 24.71B USD $807.03K 9.76K USD $161.4 1.95 USD $163.95 1.98 USD $2.04T 24.71B USD 59.68 $2.74 0.03 USD
NMDC Limited  NMDC.BO $71.91 0.87 USD
+1.5
$632.22B 7.65B USD $521.96K 6.31K USD $71.26 0.86 USD $72.24 0.87 USD $632.22B 7.65B USD 9.66 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $130.15 1.57 USD
+1.05
$537.59B 6.5B USD $1.18M 14.28K USD $128.75 1.56 USD $132 1.6 USD $537.59B 6.5B USD 23.92 $5.44 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.22 0.14 USD
+1.45
$17.45B 211.17M USD $833.97K 10.09K USD $11.06 0.13 USD $11.25 0.14 USD $17.45B 211.17M USD 44.88 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.63 0.0076 USD
-1.56
$1.01B 12.27M USD $2.43M 29.35K USD $0.63 0.0076 USD $0.64 0.0077 USD $1.01B 12.27M USD 5.25 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,009 12.21 USD
+0.88
$2.46T 29.79B USD $112.53K 1.36K USD $999 12.09 USD $1,022.45 12.37 USD $2.46T 29.79B USD 70.55 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $957.05 11.58 USD
+1.37
$971.35B 11.75B USD $28.13K 340.34 USD $949.85 11.49 USD $965.15 11.68 USD $971.35B 11.75B USD 34.36 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $663.3 8.02 USD
+2.62
$546.18B 6.61B USD $32.63K 394.82 USD $657 7.95 USD $668.8 8.09 USD $546.18B 6.61B USD 21.83 $30.38 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,817.35 21.99 USD
-1.02
$504.36B 6.1B USD $27.37K 331.16 USD $1,811 21.91 USD $1,846.25 22.34 USD $504.36B 6.1B USD 66.42 $27.36 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $871.2 10.54 USD
+0.17
$242.39B 2.93B USD $7.59K 91.87 USD $859.25 10.4 USD $873.95 10.57 USD $242.39B 2.93B USD 26.78 $32.53 0.39 USD
Welspun Corp Limited  WELCORP.BO $886.55 10.73 USD
+8.93
$233.28B 2.82B USD $980.82K 11.87K USD $822.05 9.95 USD $903.2 10.93 USD $233.28B 2.82B USD 15.78 $56.16 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,854.4 34.53 USD
-1.01
$200.07B 2.42B USD $493 5.96 USD $2,827.55 34.21 USD $2,892.4 34.99 USD $200.07B 2.42B USD 36.93 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $314.25 3.8 USD
+7.56
$190.99B 2.31B USD $80.6K 975.08 USD $292.95 3.54 USD $323.8 3.92 USD $190.99B 2.31B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $435.2 5.27 USD
-0.61
$153.36B 1.86B USD $23.66K 286.23 USD $432.05 5.23 USD $442.75 5.36 USD $153.36B 1.86B USD 21.89 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $212.9 2.58 USD
-0.3
$135.63B 1.64B USD $56.31K 681.21 USD $212.55 2.57 USD $216.7 2.62 USD $135.63B 1.64B USD 7.81 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $196.05 2.37 USD
+0.2
$126.8B 1.53B USD $32.33K 391.15 USD $195.45 2.36 USD $198.15 2.4 USD $126.8B 1.53B USD 14.79 $13.25 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $463.8 5.61 USD
+0.77
$111.91B 1.35B USD $2.53K 30.57 USD $452.95 5.48 USD $464.7 5.62 USD $111.91B 1.35B USD 27.90 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $107 1.29 USD
+1.57
$99.14B 1.2B USD $44.78K 541.81 USD $105.45 1.28 USD $107.25 1.3 USD $99.14B 1.2B USD 17.31 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $314.05 3.8 USD
+0.56
$96.92B 1.17B USD $12.34K 149.33 USD $309.3 3.74 USD $316.7 3.83 USD $96.92B 1.17B USD 23.48 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $700 8.47 USD
-0.24
$93.8B 1.13B USD $3.9K 47.18 USD $697.7 8.44 USD $706.95 8.55 USD $93.8B 1.13B USD 12.06 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $436.35 5.28 USD
+4.44
$81.75B 988.99M USD $278.86K 3.37K USD $428.35 5.18 USD $444 5.37 USD $81.75B 988.99M USD 80.95 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $338 4.09 USD
+2.18
$73.54B 889.66M USD $9.27K 112.14 USD $331 4 USD $338.75 4.1 USD $73.54B 889.66M USD 21.20 $15.94 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $104.59 1.27 USD
-1.64
$64.66B 782.23M USD $49.74K 601.77 USD $104.51 1.26 USD $108.24 1.31 USD $64.66B 782.23M USD 9.11 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $267.6 3.24 USD
+2.14
$48.23B 583.46M USD $13.77K 166.53 USD $263.1 3.18 USD $271.5 3.28 USD $48.23B 583.46M USD 29.76 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.9 0.48 USD
-0.18
$38.74B 468.72M USD $56.39K 682.19 USD $39.5 0.48 USD $42 0.51 USD $38.74B 468.72M USD 34.39 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $799.15 9.67 USD
+0.06
$34.89B 422.05M USD $1.34K 16.22 USD $799.15 9.67 USD $808.95 9.79 USD $34.89B 422.05M USD 13.61 $58.7 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $620.9 7.51 USD
-1.35
$33.5B 405.3M USD $6.26K 75.68 USD $618.5 7.48 USD $634.95 7.68 USD $33.5B 405.3M USD 8.84 $70.18 0.85 USD
Goodluck India Limited  GOODLUCK.BO $939.3 11.36 USD
+5.47
$31.22B 377.72M USD $35.89K 434.19 USD $891.95 10.79 USD $959.9 11.61 USD $31.22B 377.72M USD 18.53 $50.68 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,064.2 12.88 USD
-4.9
$30.98B 374.81M USD $8K 96.73 USD $1,008 12.2 USD $1,088.95 13.17 USD $30.98B 374.81M USD 3.71 $286.25 3.46 USD
Prakash Industries Limited  PRAKASH.BO $169.85 2.05 USD
+0.83
$30.42B 368M USD $11.57K 139.93 USD $169.25 2.05 USD $172.6 2.09 USD $30.42B 368M USD 8.56 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $367.6 4.45 USD
+3.64
$23.8B 287.9M USD $59.77K 723.06 USD $356.45 4.31 USD $371.8 4.5 USD $23.8B 287.9M USD 16.14 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $274.05 3.32 USD
+1.13
$22.4B 270.99M USD $3.79K 45.82 USD $271.1 3.28 USD $276.05 3.34 USD $22.4B 270.99M USD 24.08 $11.38 0.14 USD
Steelcast Limited  STEELCAS.BO $1,031.95 12.48 USD
+5.06
$20.89B 252.69M USD $6.34K 76.69 USD $1,000.5 12.1 USD $1,065.05 12.89 USD $20.89B 252.69M USD 32.53 $31.72 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $96.41 1.17 USD
-1.62
$19.55B 236.55M USD $96.56K 1.17K USD $96.36 1.17 USD $99.5 1.2 USD $19.55B 236.55M USD 24.78 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $119.5 1.45 USD
-0.71
$17.27B 208.91M USD $3.09K 37.41 USD $119.5 1.45 USD $121.3 1.47 USD $17.27B 208.91M USD 22.80 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.38 0.34 USD
+0.39
$16.09B 194.61M USD $48.42K 585.83 USD $28.05 0.34 USD $29.01 0.35 USD $16.09B 194.61M USD 66.00 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $185.3 2.24 USD
+1.15
$12.71B 153.75M USD $4.25K 51.45 USD $182.85 2.21 USD $186.15 2.25 USD $12.71B 153.75M USD 17.46 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $86.55 1.05 USD
-1.66
$9.79B 118.41M USD $23.76K 287.46 USD $85.59 1.04 USD $88.03 1.07 USD $9.79B 118.41M USD 12.07 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $34.21 0.41 USD
+3.86
$9.63B 116.46M USD $197.24K 2.39K USD $33.21 0.4 USD $34.42 0.42 USD $9.63B 116.46M USD 15.69 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $322 3.9 USD
-1.87
$5.29B 64.02M USD $77 0.93 USD $322 3.9 USD $322.3 3.9 USD $5.29B 64.02M USD 146.36 $2.2 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $159.65 1.93 USD
+0.85
$5.15B 62.32M USD $111 1.34 USD $158.85 1.92 USD $161.45 1.95 USD $5.15B 62.32M USD 17.48 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.BO $31.7 0.38 USD
0
$3.71B 44.83M USD $250 3.02 USD $31.7 0.38 USD $31.7 0.38 USD $3.71B 44.83M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $46.3 0.56 USD
+6.58
$2.17B 26.19M USD $86.32K 1.04K USD $44.9 0.54 USD $51.65 0.62 USD $2.17B 26.19M USD 22.15 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.33 0.22 USD
+1.27
$1.56B 18.84M USD $2.39K 28.89 USD $17.74 0.21 USD $18.69 0.23 USD $1.56B 18.84M USD 67.88 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.46 0.53 USD
+0.02
$1.36B 16.48M USD $1.97K 23.82 USD $43 0.52 USD $43.74 0.53 USD $1.36B 16.48M USD 13.53 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.62 0.08 USD
-0.45
$1.17B 14.14M USD $19.57K 236.78 USD $6.53 0.08 USD $6.74 0.08 USD $1.17B 14.14M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55 0.67 USD
-1.77
$1.09B 13.17M USD $9.08K 109.79 USD $55 0.67 USD $55.99 0.68 USD $1.09B 13.17M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.14 0.09 USD
+1.28
$1.02B 12.29M USD $20.91K 252.93 USD $7.03 0.09 USD $7.14 0.09 USD $1.02B 12.29M USD 13.47 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.34 0.03 USD
0
$330.2M 3.99M USD $2.14K 25.94 USD $2.25 0.03 USD $2.34 0.03 USD $330.2M 3.99M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí