Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Materiales básicos (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.75T 21.18B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.75T 21.18B USD | 58.37 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $61.5 0.74 USD |
+0.26
|
$573.66B 6.94B USD | $955.67K 11.56K USD | $60.8 0.74 USD | $63.76 0.77 USD | $573.66B 6.94B USD | 8.34 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.2 1.26 USD |
-0.38
|
$463.11B 5.6B USD | $409.7K 4.96K USD | $102.8 1.24 USD | $108.15 1.31 USD | $463.11B 5.6B USD | 19.18 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.37 0.11 USD |
+0.86
|
$15.1B 182.64M USD | $441.86K 5.35K USD | $9.31 0.11 USD | $9.65 0.12 USD | $15.1B 182.64M USD | 37.47 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9599 0.01 USD |
+3.23
|
$1.59B 19.19M USD | $1.75M 21.11K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.59B 19.19M USD | 8.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $936.95 11.34 USD |
+0.8
|
$2.48T 29.97B USD | $18.56K 224.56 USD | $935 11.31 USD | $967.05 11.7 USD | $2.48T 29.97B USD | 69.50 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $798.25 9.66 USD |
+0.86
|
$866.89B 10.49B USD | $25.47K 308.12 USD | $778.05 9.41 USD | $822.6 9.95 USD | $866.89B 10.49B USD | 14.34 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $512.55 6.2 USD |
-0.78
|
$450.73B 5.45B USD | $11.13K 134.64 USD | $507.3 6.14 USD | $537.35 6.5 USD | $450.73B 5.45B USD | 17.46 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,462.2 17.69 USD |
+1.56
|
$428.15B 5.18B USD | $2.32K 28.01 USD | $1,429.45 17.29 USD | $1,487.7 18 USD | $428.15B 5.18B USD | 63.87 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $815.2 9.86 USD |
+0.03
|
$238.83B 2.89B USD | $10.54K 127.49 USD | $812.05 9.82 USD | $841 10.17 USD | $238.83B 2.89B USD | 25.12 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $776.35 9.39 USD |
-2.1
|
$208.06B 2.52B USD | $57.93K 700.88 USD | $753 9.11 USD | $811.45 9.82 USD | $208.06B 2.52B USD | 13.82 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,553 30.89 USD |
+1.68
|
$185.66B 2.25B USD | $131 1.58 USD | $2,543.4 30.77 USD | $2,562.35 31 USD | $185.66B 2.25B USD | 33.77 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.2 5.37 USD |
-2.49
|
$170.55B 2.06B USD | $46.22K 559.23 USD | $439.05 5.31 USD | $478.45 5.79 USD | $170.55B 2.06B USD | 22.83 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
+2.35
|
$170.17B 2.06B USD | $75.1K 908.52 USD | $233.55 2.83 USD | $243.2 2.94 USD | $170.17B 2.06B USD | 7.85 | $30.49 0.37 USD | |
| KIOCL Limited KIOCL.BO | $226.7 2.74 USD |
+2.39
|
$144.66B 1.75B USD | $5.36K 64.81 USD | $221.4 2.68 USD | $227.75 2.76 USD | $144.66B 1.75B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.8 2.24 USD |
+2.25
|
$132.99B 1.61B USD | $70.84K 857 USD | $181.2 2.19 USD | $189.85 2.3 USD | $132.99B 1.61B USD | 14.40 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124 1.5 USD |
+0.81
|
$121.99B 1.48B USD | $5.45K 65.88 USD | $123.5 1.49 USD | $133.95 1.62 USD | $121.99B 1.48B USD | 12.82 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $403.05 4.88 USD |
+2.13
|
$105.6B 1.28B USD | $4.89K 59.17 USD | $399.65 4.84 USD | $444.9 5.38 USD | $105.6B 1.28B USD | 25.59 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $299.8 3.63 USD |
-0.08
|
$98.49B 1.19B USD | $2.88K 34.83 USD | $299.8 3.63 USD | $325 3.93 USD | $98.49B 1.19B USD | 22.15 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $658.85 7.97 USD |
+2.58
|
$96.13B 1.16B USD | $6.91K 83.65 USD | $648.8 7.85 USD | $671 8.12 USD | $96.13B 1.16B USD | 11.18 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.41 1.11 USD |
+1.44
|
$60.28B 729.33M USD | $68.79K 832.21 USD | $90.55 1.1 USD | $94.44 1.14 USD | $60.28B 729.33M USD | 7.33 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $243.7 2.95 USD |
+1.61
|
$56B 677.54M USD | $14.21K 171.97 USD | $241.55 2.92 USD | $251.55 3.04 USD | $56B 677.54M USD | 16.33 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $260.85 3.16 USD |
+1.05
|
$51.19B 619.27M USD | $17.52K 211.93 USD | $257.25 3.11 USD | $269.7 3.26 USD | $51.19B 619.27M USD | 48.30 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.3 2.74 USD |
+1.55
|
$44.98B 544.23M USD | $18.66K 225.73 USD | $220.9 2.67 USD | $234.9 2.84 USD | $44.98B 544.23M USD | 25.20 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $714 8.64 USD |
+0.84
|
$33.25B 402.33M USD | $378 4.57 USD | $707.15 8.56 USD | $723.2 8.75 USD | $33.25B 402.33M USD | 12.99 | $54.94 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $583.5 7.06 USD |
-1.49
|
$32.56B 393.97M USD | $2.32K 28.02 USD | $576.2 6.97 USD | $640 7.74 USD | $32.56B 393.97M USD | 7.53 | $77.42 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.9 1.98 USD |
+4.33
|
$31.98B 386.86M USD | $31.24K 377.89 USD | $161.9 1.96 USD | $167 2.02 USD | $31.98B 386.86M USD | 8.29 | $19.75 0.24 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$31.35B 379.32M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $31.35B 379.32M USD | 238.46 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $860.35 10.41 USD |
+0.36
|
$26.01B 314.7M USD | $1.76K 21.31 USD | $852 10.31 USD | $880.9 10.66 USD | $26.01B 314.7M USD | 3.00 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $672.6 8.14 USD |
+2.47
|
$23.89B 288.97M USD | $6.77K 81.89 USD | $665.2 8.05 USD | $688.3 8.33 USD | $23.89B 288.97M USD | 13.66 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-0.21
|
$20.32B 245.86M USD | $27.39K 331.41 USD | $94.25 1.14 USD | $98.65 1.19 USD | $20.32B 245.86M USD | 24.47 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $815.2 9.86 USD |
+4.54
|
$18.73B 226.64M USD | $1.1K 13.25 USD | $806.1 9.75 USD | $845 10.22 USD | $18.73B 226.64M USD | 25.68 | $31.74 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $270 3.27 USD |
+2.99
|
$18.57B 224.65M USD | $22.03K 266.54 USD | $259.1 3.13 USD | $279 3.38 USD | $18.57B 224.65M USD | 23.29 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $199.35 2.41 USD |
+3.24
|
$17.52B 211.93M USD | $1.97K 23.81 USD | $193.6 2.34 USD | $202.35 2.45 USD | $17.52B 211.93M USD | 15.40 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.72 0.32 USD |
-1
|
$15.94B 192.87M USD | $52.83K 639.2 USD | $26.2 0.32 USD | $27.2 0.33 USD | $15.94B 192.87M USD | 62.13 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $91.48 1.11 USD |
+0.52
|
$13.43B 162.43M USD | $4.12K 49.85 USD | $90.35 1.09 USD | $91.75 1.11 USD | $13.43B 162.43M USD | 14.03 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.9 2.14 USD |
-1.83
|
$13.05B 157.83M USD | $6.63K 80.22 USD | $175.05 2.12 USD | $199.1 2.41 USD | $13.05B 157.83M USD | 16.41 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.78 0.99 USD |
+1.26
|
$9.6B 116.1M USD | $3.07K 37.09 USD | $80.88 0.98 USD | $82.86 1 USD | $9.6B 116.1M USD | 12.07 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.16 0.33 USD |
+2.88
|
$8.32B 100.61M USD | $46.6K 563.75 USD | $26.7 0.32 USD | $27.98 0.34 USD | $8.32B 100.61M USD | 14.37 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.05 1.92 USD |
+0.66
|
$5.21B 63.07M USD | $526 6.36 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.21B 63.07M USD | 17.42 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $251 3.04 USD |
+2.45
|
$4.2B 50.85M USD | $1 0.01 USD | $251 3.04 USD | $251 3.04 USD | $4.2B 50.85M USD | 114.09 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
0
|
$4.17B 50.4M USD | $2 0.02 USD | $35.98 0.44 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.29
|
$1.84B 22.24M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.84B 22.24M USD | 16.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.79 0.22 USD |
+1.66
|
$1.6B 19.37M USD | $2.09K 25.32 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.6B 19.37M USD | 65.88 | $0.27 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.5 0.08 USD |
+3.55
|
$1.2B 14.53M USD | $24.73K 299.24 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.2B 14.53M USD | 1.96 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.56 0.43 USD |
-0.5
|
$1.19B 14.41M USD | $3.16K 38.28 USD | $35.56 0.43 USD | $37 0.45 USD | $1.19B 14.41M USD | 11.07 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.41 0.68 USD |
+5.66
|
$1.15B 13.93M USD | $408 4.94 USD | $56.18 0.68 USD | $57.39 0.69 USD | $1.15B 13.93M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.67 0.08 USD |
-0.15
|
$995.89M 12.05M USD | $7.01K 84.86 USD | $6.6 0.08 USD | $7.39 0.09 USD | $995.89M 12.05M USD | 12.58 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$321.73M 3.89M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}