Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (45)
- {{country.name}}
- Todos los países
- India (45)
BSE (45)
- {{item.name}}
- Todos los intercambios
- BSE (45)
- NSE (28)
Materiales básicos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (45)
Materiales de Construcción (45)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹3.60B 43.6M USD | ₹164.11K 1.99K USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,473.75 138.81 USD |
+3.29
|
₹3.38T 40.83B USD | ₹11.92K 144.22 USD | ₹11,298.60 136.69 USD | ₹11,566.00 139.93 USD | ₹3.38T 40.83B USD | 41.31 | ₹277.70 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,160.90 38.24 USD |
+1.79
|
₹2.14T 25.94B USD | ₹24.36K 294.67 USD | ₹3,132.00 37.89 USD | ₹3,178.65 38.46 USD | ₹2.14T 25.94B USD | 49.59 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.50 5.18 USD |
+1.25
|
₹1.06T 12.81B USD | ₹157.23K 1.9K USD | ₹426.35 5.16 USD | ₹435.80 5.27 USD | ₹1.06T 12.81B USD | 28.60 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,819.60 300.28 USD |
+2.62
|
₹895.51B 10.83B USD | ₹1.48K 17.92 USD | ₹24,600.00 297.62 USD | ₹25,100.00 303.67 USD | ₹895.51B 10.83B USD | 52.12 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,170.60 62.56 USD |
+6.31
|
₹399.52B 4.83B USD | ₹12.37K 149.61 USD | ₹4,901.35 59.3 USD | ₹5,217.70 63.13 USD | ₹399.52B 4.83B USD | 40.26 | ₹128.40 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,718.40 20.79 USD |
+3.65
|
₹322.31B 3.9B USD | ₹13.05K 157.91 USD | ₹1,689.50 20.44 USD | ₹1,728.80 20.92 USD | ₹322.31B 3.9B USD | 28.24 | ₹60.84 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,357.70 16.43 USD |
+1.74
|
₹254.96B 3.08B USD | ₹8.17K 98.82 USD | ₹1,351.80 16.35 USD | ₹1,373.85 16.62 USD | ₹254.96B 3.08B USD | 9.64 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹909.50 11 USD |
+3.09
|
₹214.91B 2.6B USD | ₹39.40K 476.67 USD | ₹883.10 10.68 USD | ₹920.00 11.13 USD | ₹214.91B 2.6B USD | 30.77 | ₹29.55 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.85 4.76 USD |
+0.18
|
₹183.08B 2.21B USD | ₹16.38K 198.11 USD | ₹393.00 4.75 USD | ₹400.30 4.84 USD | ₹183.08B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.80 3.81 USD |
+1.17
|
₹112.43B 1.36B USD | ₹23.03K 278.56 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹112.43B 1.36B USD | 31.23 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹214.00 2.59 USD |
-2.04
|
₹86.49B 1.05B USD | ₹27.13K 328.28 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹86.49B 1.05B USD | 22.01 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹983.10 11.89 USD |
+3.56
|
₹75.70B 915.89M USD | ₹5.81K 70.23 USD | ₹952.80 11.53 USD | ₹998.95 12.09 USD | ₹75.70B 915.89M USD | 14.58 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹596.90 7.22 USD |
+1.34
|
₹74.13B 896.8M USD | ₹19.00K 229.84 USD | ₹593.05 7.17 USD | ₹608.00 7.36 USD | ₹74.13B 896.8M USD | 15.96 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.10 1.84 USD |
+2.05
|
₹34.47B 417.04M USD | ₹9.28K 112.28 USD | ₹152.00 1.84 USD | ₹153.80 1.86 USD | ₹34.47B 417.04M USD | 26.82 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.30 1.65 USD |
+1.08
|
₹28.00B 338.8M USD | ₹17.06K 206.36 USD | ₹136.15 1.65 USD | ₹138.80 1.68 USD | ₹28.00B 338.8M USD | 8.29 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹846.15 10.24 USD |
+0.5
|
₹23.27B 281.49M USD | ₹480.00 5.81 USD | ₹840.05 10.16 USD | ₹856.10 10.36 USD | ₹23.27B 281.49M USD | 30.16 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹22.61B 273.49M USD | ₹1.46K 17.63 USD | ₹171.95 2.08 USD | ₹175.00 2.12 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.35 2.02 USD |
+0.27
|
₹21.57B 261.02M USD | ₹2.55K 30.87 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹21.57B 261.02M USD | 10.94 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.50 2.33 USD |
+2.94
|
₹13.88B 167.87M USD | ₹418.00 5.06 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.88B 167.87M USD | 40.02 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.93 0.91 USD |
+2.01
|
₹11.08B 134.05M USD | ₹9.67K 116.94 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.08B 134.05M USD | 44.33 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.50 2.26 USD |
+0.84
|
₹8.44B 102.06M USD | ₹4.59K 55.57 USD | ₹183.95 2.23 USD | ₹190.35 2.3 USD | ₹8.44B 102.06M USD | 17.03 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.10 6.98 USD |
+0.49
|
₹8.08B 97.8M USD | ₹226.00 2.73 USD | ₹530.90 6.42 USD | ₹600.00 7.26 USD | ₹8.08B 97.8M USD | 24.33 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.04 0.71 USD |
-0.59
|
₹6.57B 79.49M USD | ₹19.56K 236.66 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹6.57B 79.49M USD | 45.41 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.57 0.22 USD |
+3.8
|
₹5.48B 66.28M USD | ₹228.13K 2.76K USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.48B 66.28M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.00 1.37 USD |
+2.82
|
₹3.32B 40.16M USD | ₹459.00 5.55 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.32B 40.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹400.05 4.84 USD |
-2.27
|
₹3.20B 38.72M USD | ₹736.00 8.9 USD | ₹390.00 4.72 USD | ₹422.30 5.11 USD | ₹3.20B 38.72M USD | 41.58 | ₹9.62 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹140.05 1.69 USD |
+1.12
|
₹2.45B 29.67M USD | ₹816.00 9.87 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.71 0.79 USD |
+1.09
|
₹2.14B 25.84M USD | ₹140.00 1.69 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.14B 25.84M USD | 85.33 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹126.50 1.53 USD |
+0.68
|
₹983.39M 11.9M USD | ₹100.00 1.21 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹983.39M 11.9M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.77 0.53 USD |
+9.43
|
₹969.94M 11.73M USD | ₹1.50K 18.17 USD | ₹41.62 0.5 USD | ₹43.77 0.53 USD | ₹969.94M 11.73M USD | 336.69 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.90 1.69 USD |
+2.38
|
₹964.28M 11.67M USD | ₹504.00 6.1 USD | ₹135.00 1.63 USD | ₹139.90 1.69 USD | ₹964.28M 11.67M USD | 48.57 | ₹2.88 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.35 0.51 USD |
+10
|
₹862.31M 10.43M USD | ₹447.00 5.41 USD | ₹39.00 0.47 USD | ₹42.35 0.51 USD | ₹862.31M 10.43M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹38.61 0.47 USD |
-5.34
|
₹309.53M 3.74M USD | ₹6.09K 73.67 USD | ₹38.31 0.46 USD | ₹41.00 0.5 USD | ₹309.53M 3.74M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.74 0.26 USD |
+8.7
|
₹218.67M 2.65M USD | ₹2.80K 33.92 USD | ₹20.02 0.24 USD | ₹21.88 0.26 USD | ₹218.67M 2.65M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.55 0.14 USD |
+2.39
|
₹214.83M 2.6M USD | ₹1.18K 14.22 USD | ₹10.80 0.13 USD | ₹11.65 0.14 USD | ₹214.83M 2.6M USD | 115.50 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.86 0.32 USD |
+0.49
|
₹188.57M 2.28M USD | ₹10.00 0.12 USD | ₹26.86 0.32 USD | ₹26.86 0.32 USD | ₹188.57M 2.28M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹33.58 0.41 USD |
+9.99
|
₹178.00M 2.15M USD | ₹21.18K 256.27 USD | ₹31.10 0.38 USD | ₹33.58 0.41 USD | ₹178.00M 2.15M USD | 0 | -₹2.09 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹32.00 0.39 USD |
+4.99
|
₹161.40M 1.95M USD | ₹211.00 2.55 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹161.40M 1.95M USD | 71.11 | ₹0.45 0.005 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.22 0.32 USD |
+1.55
|
₹141.06M 1.71M USD | ₹3.13K 37.92 USD | ₹24.50 0.3 USD | ₹26.80 0.32 USD | ₹141.06M 1.71M USD | 28.19 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹69.28M 838.21K USD | ₹201.00 2.43 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}