Página 4 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹135.00 1.63 USD |
-2.17
|
₹1.87B 22.58M USD | ₹478.00 5.78 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹1.87B 22.58M USD | 3.96 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹399.00 4.83 USD |
-3.62
|
₹1.82B 22.06M USD | ₹195.00 2.36 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.82B 22.06M USD | 149.43 | ₹2.67 0.03 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹200.65 2.43 USD |
-0.64
|
₹1.81B 21.85M USD | ₹3.09K 37.41 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.81B 21.85M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-1.96
|
₹1.76B 21.24M USD | ₹4.87K 58.91 USD | ₹17.50 0.21 USD | ₹18.24 0.22 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹235.20 2.85 USD |
+1.6
|
₹1.75B 21.2M USD | ₹2.64K 31.99 USD | ₹229.95 2.78 USD | ₹237.15 2.87 USD | ₹1.75B 21.2M USD | 0 | -₹1.01 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.51 1.12 USD |
-1.59
|
₹1.73B 20.99M USD | ₹335.00 4.05 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹1.73B 20.99M USD | 16.40 | ₹5.64 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹167.20 2.02 USD |
-1.65
|
₹1.73B 20.89M USD | ₹171.00 2.07 USD | ₹167.00 2.02 USD | ₹169.20 2.05 USD | ₹1.73B 20.89M USD | 9.24 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.25 0.43 USD |
-0.7
|
₹1.65B 19.94M USD | ₹528.00 6.39 USD | ₹35.10 0.42 USD | ₹35.90 0.43 USD | ₹1.65B 19.94M USD | 13.98 | ₹2.52 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.39 0.1 USD |
-1.76
|
₹1.63B 19.73M USD | ₹101.27K 1.23K USD | ₹8.35 0.1 USD | ₹8.69 0.11 USD | ₹1.63B 19.73M USD | 20.46 | ₹0.41 0.004 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.60 0.72 USD |
-3.09
|
₹1.63B 19.69M USD | ₹2.00K 24.16 USD | ₹58.30 0.71 USD | ₹61.19 0.74 USD | ₹1.63B 19.69M USD | 0 | -₹2.91 -0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.54 0.24 USD |
-1.01
|
₹1.56B 18.91M USD | ₹18.17K 219.85 USD | ₹19.30 0.23 USD | ₹20.25 0.24 USD | ₹1.56B 18.91M USD | 15.26 | ₹1.28 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.08 0.19 USD |
-1.95
|
₹1.55B 18.81M USD | ₹28.66K 346.76 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹1.55B 18.81M USD | 19.37 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.60 1.63 USD |
+2.59
|
₹1.55B 18.8M USD | ₹39.94K 483.26 USD | ₹133.60 1.62 USD | ₹140.00 1.69 USD | ₹1.55B 18.8M USD | 14.93 | ₹9.01 0.11 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹77.38 0.94 USD |
-0.05
|
₹1.54B 18.6M USD | ₹214.00 2.59 USD | ₹75.51 0.91 USD | ₹83.00 1 USD | ₹1.54B 18.6M USD | 19.24 | ₹4.02 0.05 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹300.05 3.63 USD |
-1.62
|
₹1.54B 18.57M USD | ₹702.00 8.49 USD | ₹300.05 3.63 USD | ₹311.10 3.76 USD | ₹1.54B 18.57M USD | 8.02 | ₹37.39 0.45 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹350.00 4.23 USD |
+0.85
|
₹1.52B 18.39M USD | ₹143.00 1.73 USD | ₹347.05 4.2 USD | ₹354.90 4.29 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹57.20 0.69 USD |
-1.12
|
₹1.51B 18.27M USD | ₹352.00 4.26 USD | ₹56.20 0.68 USD | ₹59.70 0.72 USD | ₹1.51B 18.27M USD | 0 | -₹3.89 -0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.11 0.64 USD |
-1.08
|
₹1.51B 18.27M USD | ₹4.17K 50.46 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹1.51B 18.27M USD | 29.67 | ₹1.79 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.80 0.24 USD |
+8.79
|
₹1.50B 18.2M USD | ₹2.45K 29.65 USD | ₹16.10 0.19 USD | ₹19.90 0.24 USD | ₹1.50B 18.2M USD | 45.00 | ₹0.44 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.60 5.2 USD |
-0.14
|
₹1.48B 17.85M USD | ₹886.00 10.72 USD | ₹428.05 5.18 USD | ₹436.40 5.28 USD | ₹1.48B 17.85M USD | 14.41 | ₹29.81 0.36 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.69 0.13 USD |
+0.85
|
₹1.45B 17.59M USD | ₹19.66K 237.89 USD | ₹10.31 0.12 USD | ₹10.80 0.13 USD | ₹1.45B 17.59M USD | 15.49 | ₹0.69 0.008 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
-1.57
|
₹1.44B 17.46M USD | ₹279.00 3.38 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.95 6.05 USD |
+0.98
|
₹1.44B 17.42M USD | ₹442.00 5.35 USD | ₹490.00 5.93 USD | ₹502.05 6.07 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.95 2.72 USD |
+2.06
|
₹1.42B 17.19M USD | ₹2.81K 34 USD | ₹215.00 2.6 USD | ₹225.25 2.73 USD | ₹1.42B 17.19M USD | 7.89 | ₹28.48 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹125.85 1.52 USD |
-3.08
|
₹1.37B 16.52M USD | ₹354.00 4.28 USD | ₹124.10 1.5 USD | ₹134.90 1.63 USD | ₹1.37B 16.52M USD | 44.46 | ₹2.83 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹1.36B 16.49M USD | ₹49.00 0.59 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹1.36B 16.49M USD | 16.50 | ₹7.52 0.09 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.67 1.11 USD |
+0.15
|
₹1.36B 16.42M USD | ₹3.38K 40.89 USD | ₹91.29 1.1 USD | ₹93.00 1.13 USD | ₹1.36B 16.42M USD | 36.37 | ₹2.52 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹76.87 0.93 USD |
-3.3
|
₹1.35B 16.39M USD | ₹856.00 10.36 USD | ₹76.65 0.93 USD | ₹79.00 0.96 USD | ₹1.35B 16.39M USD | 0 | -₹32.07 -0.3 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹68.29 0.83 USD |
-0.99
|
₹1.35B 16.36M USD | ₹650.00 7.86 USD | ₹68.29 0.83 USD | ₹73.00 0.88 USD | ₹1.35B 16.36M USD | 1.25 | ₹54.42 0.66 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,800.20 130.66 USD |
-1.87
|
₹1.30B 15.68M USD | ₹3.00 0.04 USD | ₹10,668.80 129.07 USD | ₹11,365.70 137.51 USD | ₹1.30B 15.68M USD | 27.85 | ₹387.73 4.69 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.10 0.44 USD |
+1.15
|
₹1.28B 15.5M USD | ₹2.46K 29.7 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹219.80 2.66 USD |
-6.33
|
₹1.25B 15.1M USD | ₹8.54K 103.31 USD | ₹219.10 2.65 USD | ₹226.25 2.74 USD | ₹1.25B 15.1M USD | 22.52 | ₹9.76 0.12 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.65 2.45 USD |
+2.66
|
₹1.23B 14.9M USD | ₹1.75K 21.14 USD | ₹198.00 2.4 USD | ₹204.90 2.48 USD | ₹1.23B 14.9M USD | 13.43 | ₹15.08 0.18 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹85.39 1.03 USD |
+0.53
|
₹1.22B 14.79M USD | ₹7.14K 86.36 USD | ₹84.50 1.02 USD | ₹86.15 1.04 USD | ₹1.22B 14.79M USD | 16.32 | ₹5.23 0.06 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹24.84K 300.5 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.55 0.15 USD |
+0.16
|
₹1.14B 13.76M USD | ₹27.38K 331.29 USD | ₹12.22 0.15 USD | ₹12.88 0.16 USD | ₹1.14B 13.76M USD | 16.29 | ₹0.77 0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.47 0.15 USD |
+1.55
|
₹1.12B 13.61M USD | ₹9.30K 112.48 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.12B 13.61M USD | 9.89 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.13 0.49 USD |
-2.07
|
₹1.12B 13.49M USD | ₹3.08K 37.26 USD | ₹40.05 0.48 USD | ₹42.05 0.51 USD | ₹1.12B 13.49M USD | 7.43 | ₹5.40 0.07 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.89 0.18 USD |
+13.15
|
₹1.11B 13.46M USD | ₹600.18K 7.26K USD | ₹13.15 0.16 USD | ₹15.20 0.18 USD | ₹1.11B 13.46M USD | 16.92 | ₹0.88 0.01 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.29 0.64 USD |
-2.45
|
₹1.09B 13.23M USD | ₹6.86K 82.99 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.23M USD | 13.95 | ₹3.82 0.05 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹57.00K 689.61 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 371.36 | ₹0.11 0.001 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
+8.43
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 11.14 | ₹6.65 0.08 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.94 0.08 USD |
-0.14
|
₹990.57M 11.98M USD | ₹70.82K 856.82 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹990.57M 11.98M USD | 38.55 | ₹0.18 0.002 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.28 0.48 USD |
+0.85
|
₹949.79M 11.49M USD | ₹8.95K 108.24 USD | ₹38.55 0.47 USD | ₹40.49 0.49 USD | ₹949.79M 11.49M USD | 21.46 | ₹1.83 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹460.00 5.57 USD | ₹136.50 1.65 USD | ₹139.60 1.69 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.05 0.59 USD |
-0.2
|
₹931.95M 11.28M USD | ₹3.02K 36.57 USD | ₹47.29 0.57 USD | ₹49.50 0.6 USD | ₹931.95M 11.28M USD | 13.97 | ₹3.51 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.99 0.51 USD |
+3.6
|
₹930.50M 11.26M USD | ₹1.02K 12.38 USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹930.50M 11.26M USD | 323.00 | ₹0.13 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
-0.43
|
₹885.14M 10.71M USD | ₹66.00 0.8 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.55 1.05 USD |
-3.83
|
₹881.30M 10.66M USD | ₹892.00 10.79 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹881.30M 10.66M USD | 157.36 | ₹0.55 0.006 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.30 2.53 USD |
+2.12
|
₹879.06M 10.64M USD | ₹2.41K 29.16 USD | ₹203.50 2.46 USD | ₹213.95 2.59 USD | ₹879.06M 10.64M USD | 6.55 | ₹31.92 0.39 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.08 0.48 USD |
-7.86
|
₹816.09M 9.87M USD | ₹529.00 6.4 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹816.09M 9.87M USD | 0 | -₹2.19 -0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.66 0.07 USD |
-5.19
|
₹805.31M 9.74M USD | ₹70.40K 851.75 USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹805.31M 9.74M USD | 18.25 | ₹0.31 0.003 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.58 1.06 USD |
-0.71
|
₹802.55M 9.71M USD | ₹557.00 6.74 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹802.55M 9.71M USD | 12.06 | ₹7.26 0.09 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹21.67K 262.13 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.88 0.22 USD |
-0.67
|
₹764.98M 9.25M USD | ₹6.05K 73.18 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹764.98M 9.25M USD | 17.35 | ₹1.03 0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,880.05 22.75 USD |
+0.53
|
₹759.62M 9.19M USD | ₹87.00 1.05 USD | ₹1,870.50 22.63 USD | ₹1,915.00 23.17 USD | ₹759.62M 9.19M USD | 4.65 | ₹403.93 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.51 0.62 USD |
-2.99
|
₹746.15M 9.03M USD | ₹4.97K 60.07 USD | ₹50.31 0.61 USD | ₹54.29 0.66 USD | ₹746.15M 9.03M USD | 16.61 | ₹3.10 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.50 0.07 USD |
-1.61
|
₹717.16M 8.68M USD | ₹29.04K 351.31 USD | ₹5.35 0.06 USD | ₹5.79 0.07 USD | ₹717.16M 8.68M USD | 550.00 | ₹0.01 0.0001 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹527.00 6.38 USD |
+4.36
|
₹685.10M 8.29M USD | ₹10.00 0.12 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.63 0.41 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹108.00 1.31 USD |
-0.92
|
₹681.79M 8.25M USD | ₹1.17K 14.2 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.62 | ₹6.91 0.08 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.38 0.5 USD |
-2.61
|
₹677.94M 8.2M USD | ₹1.55K 18.8 USD | ₹40.66 0.49 USD | ₹43.70 0.53 USD | ₹677.94M 8.2M USD | 29.34 | ₹1.41 0.02 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹128.90 1.56 USD |
-0.23
|
₹671.52M 8.12M USD | ₹531.00 6.42 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹671.52M 8.12M USD | 84.69 | ₹1.52 0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.70 0.18 USD |
-5.53
|
₹662.65M 8.02M USD | ₹162.04K 1.96K USD | ₹14.70 0.18 USD | ₹16.10 0.19 USD | ₹662.65M 8.02M USD | 56.53 | ₹0.26 0.003 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹21.03K 254.38 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.97 0.08 USD |
-0.29
|
₹655.69M 7.93M USD | ₹17.18K 207.81 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹655.69M 7.93M USD | 87.12 | ₹0.08 0.0009 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.18 1.2 USD |
+0.1
|
₹652.95M 7.9M USD | ₹372.00 4.5 USD | ₹99.17 1.2 USD | ₹100.06 1.21 USD | ₹652.95M 7.9M USD | 80.63 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.26 0.4 USD |
-2.81
|
₹638.80M 7.73M USD | ₹1.20K 14.57 USD | ₹33.20 0.4 USD | ₹34.40 0.42 USD | ₹638.80M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.30 1.23 USD |
-2.41
|
₹638.21M 7.72M USD | ₹4.75K 57.48 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹638.21M 7.72M USD | 11.19 | ₹9.05 0.11 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.09 0.1 USD |
-0.12
|
₹637.40M 7.71M USD | ₹106.97K 1.29K USD | ₹7.86 0.1 USD | ₹8.30 0.1 USD | ₹637.40M 7.71M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹205.00 2.48 USD |
-1.82
|
₹633.39M 7.66M USD | ₹997.00 12.06 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.39M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹76.25 0.92 USD |
-3.66
|
₹594.80M 7.2M USD | ₹380.00 4.6 USD | ₹76.00 0.92 USD | ₹81.19 0.98 USD | ₹594.80M 7.2M USD | 6.19 | ₹12.31 0.15 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.20 1.43 USD |
+3.59
|
₹592.03M 7.16M USD | ₹4.70K 56.89 USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹592.03M 7.16M USD | 5.98 | ₹19.75 0.24 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.42 0.66 USD |
+1
|
₹585.53M 7.08M USD | ₹2.21K 26.79 USD | ₹53.51 0.65 USD | ₹55.99 0.68 USD | ₹585.53M 7.08M USD | 139.53 | ₹0.39 0.004 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.98 0.04 USD |
-1.97
|
₹582.73M 7.05M USD | ₹126.70K 1.53K USD | ₹2.95 0.04 USD | ₹3.15 0.04 USD | ₹582.73M 7.05M USD | 0 | -₹0.75 -0.009 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.10 1.33 USD |
+1.29
|
₹573.68M 6.94M USD | ₹28.09K 339.83 USD | ₹108.10 1.31 USD | ₹113.45 1.37 USD | ₹573.68M 6.94M USD | 101.94 | ₹1.08 0.01 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
+1.32
|
₹552.00M 6.68M USD | ₹1.88K 22.72 USD | ₹130.00 1.57 USD | ₹140.00 1.69 USD | ₹552.00M 6.68M USD | 8.51 | ₹16.20 0.2 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.32 0.38 USD |
-2.43
|
₹534.30M 6.46M USD | ₹2.04K 24.63 USD | ₹31.32 0.38 USD | ₹32.15 0.39 USD | ₹534.30M 6.46M USD | 0 | -₹10.68 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.00 1.75 USD |
+0.03
|
₹523.08M 6.33M USD | ₹161.00 1.95 USD | ₹144.00 1.74 USD | ₹145.00 1.75 USD | ₹523.08M 6.33M USD | 11.58 | ₹12.52 0.15 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.84 0.47 USD |
-2.85
|
₹503.24M 6.09M USD | ₹6.70K 81.06 USD | ₹37.12 0.45 USD | ₹43.40 0.53 USD | ₹503.24M 6.09M USD | 36.64 | ₹1.06 0.01 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹51.04 0.62 USD |
-0.22
|
₹499.30M 6.04M USD | ₹1.13K 13.62 USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹499.30M 6.04M USD | 0 | -₹12.43 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹155.80 1.88 USD |
-3.8
|
₹495.16M 5.99M USD | ₹3.83K 46.39 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.16M 5.99M USD | 8.88 | ₹17.53 0.21 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.89 0.58 USD |
-1.56
|
₹490.56M 5.93M USD | ₹10.88K 131.62 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹490.56M 5.93M USD | 21.37 | ₹2.24 0.03 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.46 0.54 USD |
-3.26
|
₹489.11M 5.92M USD | ₹186.00 2.25 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹489.11M 5.92M USD | 20.77 | ₹2.14 0.03 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹37.00 0.45 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.25 0.08 USD |
-1.57
|
₹442.84M 5.36M USD | ₹3.35K 40.51 USD | ₹5.77 0.07 USD | ₹6.57 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.00 0.24 USD |
-4.76
|
₹442.23M 5.35M USD | ₹3.54K 42.79 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹442.23M 5.35M USD | 38.46 | ₹0.52 0.006 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.91 0.14 USD |
-0.75
|
₹430.42M 5.21M USD | ₹1.18K 14.32 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.42M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.75 0.52 USD |
+3.74
|
₹427.20M 5.17M USD | ₹4.37K 52.83 USD | ₹40.25 0.49 USD | ₹42.75 0.52 USD | ₹427.20M 5.17M USD | 185.86 | ₹0.23 0.002 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹49.69 0.6 USD |
+3.76
|
₹424.99M 5.14M USD | ₹2.27K 27.41 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹424.99M 5.14M USD | 11.74 | ₹4.23 0.05 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹245.00 2.96 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.50 0.67 USD |
+1.33
|
₹406.64M 4.92M USD | ₹25.00 0.3 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹406.64M 4.92M USD | 16.92 | ₹3.28 0.04 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.17 0.59 USD |
+6.08
|
₹406.22M 4.91M USD | ₹564.00 6.82 USD | ₹45.86 0.55 USD | ₹55.60 0.67 USD | ₹406.22M 4.91M USD | 0 | ₹0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹134.00 1.62 USD |
-4.32
|
₹402.00M 4.86M USD | ₹1.42K 17.2 USD | ₹133.05 1.61 USD | ₹146.90 1.78 USD | ₹402.00M 4.86M USD | 15.50 | ₹8.64 0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.26 0.34 USD |
+0.93
|
₹395.64M 4.79M USD | ₹676.00 8.18 USD | ₹27.30 0.33 USD | ₹28.50 0.34 USD | ₹395.64M 4.79M USD | 5.91 | ₹4.78 0.06 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.60 0.12 USD |
+1.27
|
₹386.06M 4.67M USD | ₹29.71K 359.42 USD | ₹9.25 0.11 USD | ₹9.79 0.12 USD | ₹386.06M 4.67M USD | 24.00 | ₹0.40 0.004 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹42.77 0.52 USD |
+4.98
|
₹385.31M 4.66M USD | ₹2.46K 29.7 USD | ₹42.70 0.52 USD | ₹42.77 0.52 USD | ₹385.31M 4.66M USD | 0 | -₹0.79 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||