Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- India (40)
BSE (40)
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (21)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Papel y Productos de papel (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹357.10 4.32 USD |
-0.39
|
₹64.75B 783.35M USD | ₹2.41K 29.14 USD | ₹355.25 4.3 USD | ₹364.20 4.41 USD | ₹64.75B 783.35M USD | 24.37 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹519.70 6.29 USD |
+1.02
|
₹34.33B 415.28M USD | ₹3.96K 47.93 USD | ₹515.30 6.23 USD | ₹521.00 6.3 USD | ₹34.33B 415.28M USD | 19.07 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.80 2.7 USD |
+0.02
|
₹14.05B 170M USD | ₹2.09K 25.33 USD | ₹219.25 2.65 USD | ₹227.25 2.75 USD | ₹14.05B 170M USD | 16.04 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
+0.52
|
₹10.04B 121.41M USD | ₹5.79K 70.06 USD | ₹143.10 1.73 USD | ₹146.40 1.77 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.00 1 USD |
+0.1
|
₹7.88B 95.35M USD | ₹2.96K 35.8 USD | ₹81.77 0.99 USD | ₹83.68 1.01 USD | ₹7.88B 95.35M USD | 8.41 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.43 0.94 USD |
+2.14
|
₹6.76B 81.75M USD | ₹3.21K 38.86 USD | ₹76.43 0.92 USD | ₹78.00 0.94 USD | ₹6.76B 81.75M USD | 16.09 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,495.00 18.09 USD |
+1.12
|
₹6.57B 79.45M USD | ₹217.00 2.63 USD | ₹1,490.60 18.03 USD | ₹1,519.00 18.38 USD | ₹6.57B 79.45M USD | 15.84 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.67 0.67 USD |
-0.55
|
₹5.57B 67.35M USD | ₹11.60K 140.3 USD | ₹55.40 0.67 USD | ₹57.06 0.69 USD | ₹5.57B 67.35M USD | 13.61 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.84 1.04 USD |
+0.14
|
₹5.19B 62.83M USD | ₹3.83K 46.3 USD | ₹85.33 1.03 USD | ₹87.00 1.05 USD | ₹5.19B 62.83M USD | 35.91 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.70 0.21 USD |
-0.67
|
₹3.76B 45.44M USD | ₹11.80K 142.75 USD | ₹17.60 0.21 USD | ₹17.92 0.22 USD | ₹3.76B 45.44M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.05 1.33 USD |
-0.59
|
₹3.28B 39.74M USD | ₹253.00 3.06 USD | ₹110.05 1.33 USD | ₹111.35 1.35 USD | ₹3.28B 39.74M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.14 0.15 USD |
-2.33
|
₹3.12B 37.77M USD | ₹6.62K 80.07 USD | ₹11.98 0.14 USD | ₹12.49 0.15 USD | ₹3.12B 37.77M USD | 32.81 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹269.00 3.25 USD |
+0.35
|
₹2.39B 28.95M USD | ₹159.00 1.92 USD | ₹260.00 3.15 USD | ₹319.35 3.86 USD | ₹2.39B 28.95M USD | 7.96 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.10 1.68 USD |
+0.8
|
₹2.19B 26.44M USD | ₹68.00 0.82 USD | ₹135.05 1.63 USD | ₹139.45 1.69 USD | ₹2.19B 26.44M USD | 6.63 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.05 1.67 USD |
+1.54
|
₹1.91B 23.09M USD | ₹88.00 1.06 USD | ₹133.45 1.61 USD | ₹138.85 1.68 USD | ₹1.91B 23.09M USD | 4.05 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹99.48 1.2 USD |
+0.69
|
₹1.87B 22.57M USD | ₹11.71K 141.68 USD | ₹97.50 1.18 USD | ₹101.01 1.22 USD | ₹1.87B 22.57M USD | 17.36 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹126.00 1.52 USD |
+3.28
|
₹1.70B 20.61M USD | ₹1.84K 22.21 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.70B 20.61M USD | 8.76 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.40 0.25 USD |
-1.07
|
₹1.40B 16.88M USD | ₹1.43K 17.35 USD | ₹19.64 0.24 USD | ₹20.83 0.25 USD | ₹1.40B 16.88M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.00 0.58 USD |
+2.78
|
₹912.00M 11.03M USD | ₹763.00 9.23 USD | ₹46.70 0.56 USD | ₹48.00 0.58 USD | ₹912.00M 11.03M USD | 13.67 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.55 0.21 USD |
-1.13
|
₹750.35M 9.08M USD | ₹2.18K 26.31 USD | ₹17.21 0.21 USD | ₹18.44 0.22 USD | ₹750.35M 9.08M USD | 12.90 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
+0.15
|
₹697.50M 8.44M USD | ₹33.00 0.4 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹27.35 0.33 USD |
+1.48
|
₹674.12M 8.16M USD | ₹201.00K 2.43K USD | ₹24.30 0.29 USD | ₹27.75 0.34 USD | ₹674.12M 8.16M USD | 303.88 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
0
|
₹644.47M 7.8M USD | ₹128.24K 1.55K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.00 0.97 USD |
+1.52
|
₹624.05M 7.55M USD | ₹1.23K 14.84 USD | ₹77.51 0.94 USD | ₹80.40 0.97 USD | ₹624.05M 7.55M USD | 9.08 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.85 0.4 USD |
+1.73
|
₹560.40M 6.78M USD | ₹2.06K 24.87 USD | ₹31.75 0.38 USD | ₹33.10 0.4 USD | ₹560.40M 6.78M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.86 0.34 USD |
-0.5
|
₹390.04M 4.72M USD | ₹301.00 3.64 USD | ₹27.52 0.33 USD | ₹27.86 0.34 USD | ₹390.04M 4.72M USD | 5.87 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.82 0.12 USD |
-0.3
|
₹343.11M 4.15M USD | ₹4.46K 53.92 USD | ₹9.18 0.11 USD | ₹10.17 0.12 USD | ₹343.11M 4.15M USD | 33.86 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹57.55 0.7 USD |
+4.83
|
₹241.71M 2.92M USD | ₹6.00 0.07 USD | ₹51.95 0.63 USD | ₹57.55 0.7 USD | ₹241.71M 2.92M USD | 34.87 | ₹1.65 0.02 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.80 0.36 USD |
-1.23
|
₹214.12M 2.59M USD | ₹166.00 2.01 USD | ₹29.07 0.35 USD | ₹30.97 0.37 USD | ₹214.12M 2.59M USD | 13.60 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹155.05 1.88 USD |
-3.12
|
₹202.69M 2.45M USD | ₹212.00 2.56 USD | ₹154.25 1.87 USD | ₹168.00 2.03 USD | ₹202.69M 2.45M USD | 8.56 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹4.00 0.05 USD |
+1.27
|
₹186.00M 2.25M USD | ₹409.00 4.95 USD | ₹3.91 0.05 USD | ₹4.08 0.05 USD | ₹186.00M 2.25M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.81 0.17 USD |
0
|
₹133.47M 1.61M USD | ₹1.98K 23.95 USD | ₹13.81 0.17 USD | ₹14.70 0.18 USD | ₹133.47M 1.61M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹23.15 0.28 USD |
+4.99
|
₹127.75M 1.55M USD | ₹1.23K 14.86 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹127.75M 1.55M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.55 0.08 USD |
-2.09
|
₹125.17M 1.51M USD | ₹371.00 4.49 USD | ₹6.28 0.08 USD | ₹6.67 0.08 USD | ₹125.17M 1.51M USD | 36.38 | ₹0.18 0.002 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹40.00 0.48 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.65 0.04 USD |
-1.35
|
₹58.86M 712.08K USD | ₹555.00 6.71 USD | ₹3.65 0.04 USD | ₹3.70 0.04 USD | ₹58.86M 712.08K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.02 0.11 USD |
-4.75
|
₹45.58M 551.39K USD | ₹700.00 8.47 USD | ₹9.02 0.11 USD | ₹9.94 0.12 USD | ₹45.58M 551.39K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,267.00 15.33 USD |
+0.08
|
₹38.03M 460.07K USD | ₹5.00 0.06 USD | ₹1,267.00 15.33 USD | ₹1,267.00 15.33 USD | ₹38.03M 460.07K USD | 0 | -₹37.97 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}