Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- India (40)
BSE (40)
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (21)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Papel y Productos de papel (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹352.50 4.26 USD |
-1.41
|
₹63.91B 773.26M USD | ₹4.52K 54.73 USD | ₹352.50 4.26 USD | ₹357.80 4.33 USD | ₹63.91B 773.26M USD | 24.06 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹512.20 6.2 USD |
-1.45
|
₹33.83B 409.29M USD | ₹6.86K 82.93 USD | ₹511.75 6.19 USD | ₹523.45 6.33 USD | ₹33.83B 409.29M USD | 18.80 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.50 2.7 USD |
+0.9
|
₹14.10B 170.53M USD | ₹129.00 1.56 USD | ₹222.50 2.69 USD | ₹227.55 2.75 USD | ₹14.10B 170.53M USD | 16.09 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
-0.45
|
₹10.01B 121.12M USD | ₹1.02K 12.32 USD | ₹142.60 1.73 USD | ₹145.75 1.76 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.42 1 USD |
-0.99
|
₹7.83B 94.68M USD | ₹3.01K 36.44 USD | ₹82.33 1 USD | ₹83.50 1.01 USD | ₹7.83B 94.68M USD | 8.35 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.96 0.93 USD |
-0.61
|
₹6.72B 81.25M USD | ₹673.00 8.14 USD | ₹76.25 0.92 USD | ₹78.61 0.95 USD | ₹6.72B 81.25M USD | 16.00 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,516.10 18.34 USD |
+1.21
|
₹6.66B 80.57M USD | ₹184.00 2.23 USD | ₹1,491.00 18.04 USD | ₹1,522.95 18.43 USD | ₹6.66B 80.57M USD | 16.07 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.50 0.67 USD |
+0.04
|
₹5.55B 67.15M USD | ₹1.50K 18.09 USD | ₹55.25 0.67 USD | ₹56.30 0.68 USD | ₹5.55B 67.15M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.77 1.04 USD |
-0.84
|
₹5.19B 62.78M USD | ₹432.00 5.23 USD | ₹84.30 1.02 USD | ₹86.40 1.05 USD | ₹5.19B 62.78M USD | 35.88 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.78 0.22 USD |
+0.34
|
₹3.77B 45.64M USD | ₹6.82K 82.56 USD | ₹17.38 0.21 USD | ₹17.87 0.22 USD | ₹3.77B 45.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹111.00 1.34 USD |
+0.09
|
₹3.31B 40.08M USD | ₹5.00 0.06 USD | ₹110.25 1.33 USD | ₹111.00 1.34 USD | ₹3.31B 40.08M USD | 4.91 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.75 0.15 USD |
+3.49
|
₹3.28B 39.66M USD | ₹3.74K 45.24 USD | ₹12.29 0.15 USD | ₹12.98 0.16 USD | ₹3.28B 39.66M USD | 34.45 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
-0.17
|
₹2.40B 29.06M USD | ₹221.00 2.67 USD | ₹268.00 3.24 USD | ₹279.95 3.39 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.17B 26.23M USD | ₹84.00 1.02 USD | ₹135.05 1.63 USD | ₹139.45 1.69 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.75 1.67 USD |
0
|
₹1.90B 23.04M USD | ₹111.00 1.34 USD | ₹135.80 1.64 USD | ₹137.80 1.67 USD | ₹1.90B 23.04M USD | 4.04 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹99.94 1.21 USD |
+2.52
|
₹1.87B 22.67M USD | ₹1.68K 20.37 USD | ₹99.70 1.21 USD | ₹100.40 1.21 USD | ₹1.87B 22.67M USD | 17.44 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹125.90 1.52 USD |
-0.08
|
₹1.70B 20.6M USD | ₹68.00 0.82 USD | ₹125.90 1.52 USD | ₹125.90 1.52 USD | ₹1.70B 20.6M USD | 8.75 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.51 0.24 USD |
-2.79
|
₹1.33B 16.15M USD | ₹202.00 2.44 USD | ₹19.40 0.23 USD | ₹19.67 0.24 USD | ₹1.33B 16.15M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹45.28 0.55 USD |
-3.04
|
₹860.32M 10.41M USD | ₹2.05K 24.81 USD | ₹45.28 0.55 USD | ₹47.00 0.57 USD | ₹860.32M 10.41M USD | 12.90 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.72 0.21 USD |
-0.39
|
₹757.62M 9.17M USD | ₹1.45K 17.49 USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹757.62M 9.17M USD | 13.02 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹33.00 0.4 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹28.25 0.34 USD |
+3.29
|
₹696.31M 8.42M USD | ₹69.00K 834.79 USD | ₹27.00 0.33 USD | ₹28.90 0.35 USD | ₹696.31M 8.42M USD | 313.88 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
0
|
₹644.47M 7.8M USD | ₹36.78K 444.96 USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.71 0.95 USD |
+0.87
|
₹613.99M 7.43M USD | ₹901.00 10.9 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹613.99M 7.43M USD | 8.93 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.50 0.38 USD |
-4.11
|
₹537.37M 6.5M USD | ₹2.18K 26.39 USD | ₹31.00 0.38 USD | ₹31.61 0.38 USD | ₹537.37M 6.5M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.89 0.33 USD |
-3.48
|
₹376.46M 4.55M USD | ₹1.03K 12.49 USD | ₹26.89 0.33 USD | ₹27.02 0.33 USD | ₹376.46M 4.55M USD | 5.67 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.78 0.12 USD |
+4.04
|
₹341.71M 4.13M USD | ₹1.57K 18.96 USD | ₹9.07 0.11 USD | ₹9.80 0.12 USD | ₹341.71M 4.13M USD | 33.72 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹27.00 0.33 USD | ₹22.05 0.27 USD | ₹22.49 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.00 0.67 USD |
-4.43
|
₹231.00M 2.79M USD | ₹25.00 0.3 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹231.00M 2.79M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.60 0.36 USD |
-4.3
|
₹212.68M 2.57M USD | ₹429.00 5.19 USD | ₹29.60 0.36 USD | ₹33.90 0.41 USD | ₹212.68M 2.57M USD | 13.51 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹155.55 1.88 USD |
0
|
₹203.34M 2.46M USD | ₹278.00 3.36 USD | ₹154.25 1.87 USD | ₹168.00 2.03 USD | ₹203.34M 2.46M USD | 8.59 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.96 0.05 USD |
-1
|
₹184.14M 2.23M USD | ₹57.00 0.69 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹184.14M 2.23M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.45 0.17 USD |
0
|
₹139.66M 1.69M USD | ₹58.00 0.7 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹139.66M 1.69M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹24.30 0.29 USD |
+4.97
|
₹134.09M 1.62M USD | ₹34.04K 411.8 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹134.09M 1.62M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.67 0.08 USD |
+5.37
|
₹127.46M 1.54M USD | ₹6.69K 80.9 USD | ₹6.26 0.08 USD | ₹6.80 0.08 USD | ₹127.46M 1.54M USD | 37.05 | ₹0.18 0.002 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹100.00 1.21 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.65 0.04 USD |
-0.27
|
₹58.86M 712.08K USD | ₹1.20K 14.55 USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹58.86M 712.08K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.08 0.11 USD |
0
|
₹45.88M 555.05K USD | ₹800.00 9.68 USD | ₹9.02 0.11 USD | ₹9.94 0.12 USD | ₹45.88M 555.05K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,329.35 16.08 USD |
0
|
₹39.90M 482.71K USD | ₹9.00 0.11 USD | ₹1,267.00 15.33 USD | ₹1,329.35 16.08 USD | ₹39.90M 482.71K USD | 0 | -₹37.97 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}