Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- India (40)
BSE (40)
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (21)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Papel y Productos de papel (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹350.00 4.23 USD |
-2.11
|
₹63.46B 767.78M USD | ₹15.27K 184.72 USD | ₹348.65 4.22 USD | ₹357.80 4.33 USD | ₹63.46B 767.78M USD | 23.89 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹513.00 6.21 USD |
-1.3
|
₹33.88B 409.93M USD | ₹10.44K 126.36 USD | ₹509.50 6.16 USD | ₹523.45 6.33 USD | ₹33.88B 409.93M USD | 18.83 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.75 2.71 USD |
+1.02
|
₹14.11B 170.73M USD | ₹192.00 2.32 USD | ₹222.50 2.69 USD | ₹227.55 2.75 USD | ₹14.11B 170.73M USD | 16.10 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.40 1.75 USD |
-0.62
|
₹9.99B 120.91M USD | ₹1.25K 15.09 USD | ₹142.60 1.73 USD | ₹145.75 1.76 USD | ₹9.99B 120.91M USD | 4.03 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.28 1 USD |
-1.17
|
₹7.81B 94.52M USD | ₹3.40K 41.15 USD | ₹82.28 1 USD | ₹83.50 1.01 USD | ₹7.81B 94.52M USD | 8.34 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.03 0.92 USD |
-1.81
|
₹6.63B 80.27M USD | ₹3.09K 37.37 USD | ₹75.00 0.91 USD | ₹78.61 0.95 USD | ₹6.63B 80.27M USD | 15.80 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,494.00 18.07 USD |
-0.27
|
₹6.56B 79.4M USD | ₹260.00 3.15 USD | ₹1,491.00 18.04 USD | ₹1,522.95 18.43 USD | ₹6.56B 79.4M USD | 15.83 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.54 0.67 USD |
+0.11
|
₹5.55B 67.19M USD | ₹1.61K 19.45 USD | ₹55.25 0.67 USD | ₹56.30 0.68 USD | ₹5.55B 67.19M USD | 13.57 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.10 1.03 USD |
-1.62
|
₹5.15B 62.29M USD | ₹648.00 7.84 USD | ₹84.30 1.02 USD | ₹86.40 1.05 USD | ₹5.15B 62.29M USD | 35.60 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.45 0.21 USD |
-1.52
|
₹3.70B 44.8M USD | ₹11.47K 138.76 USD | ₹17.38 0.21 USD | ₹17.87 0.22 USD | ₹3.70B 44.8M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.35 1.34 USD |
-0.5
|
₹3.29B 39.84M USD | ₹365.00 4.42 USD | ₹110.25 1.33 USD | ₹111.00 1.34 USD | ₹3.29B 39.84M USD | 4.88 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.79 0.15 USD |
+3.81
|
₹3.29B 39.79M USD | ₹13.30K 160.94 USD | ₹12.29 0.15 USD | ₹12.98 0.16 USD | ₹3.29B 39.79M USD | 34.56 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹268.00 3.24 USD |
-0.92
|
₹2.38B 28.84M USD | ₹682.00 8.25 USD | ₹263.00 3.18 USD | ₹279.95 3.39 USD | ₹2.38B 28.84M USD | 7.93 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.17B 26.23M USD | ₹1.00 0.01 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.75 1.67 USD |
0
|
₹1.90B 23.04M USD | ₹111.00 1.34 USD | ₹135.80 1.64 USD | ₹137.80 1.67 USD | ₹1.90B 23.04M USD | 4.04 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.02 1.13 USD |
-4.58
|
₹1.74B 21.1M USD | ₹11.25K 136.15 USD | ₹92.00 1.11 USD | ₹100.40 1.21 USD | ₹1.74B 21.1M USD | 16.23 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.62B 19.58M USD | ₹80.00 0.97 USD | ₹119.70 1.45 USD | ₹125.90 1.52 USD | ₹1.62B 19.58M USD | 8.32 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.64 0.25 USD |
+2.84
|
₹1.41B 17.08M USD | ₹2.16K 26.07 USD | ₹19.40 0.23 USD | ₹20.64 0.25 USD | ₹1.41B 17.08M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.34 0.58 USD |
+3.51
|
₹918.46M 11.11M USD | ₹3.34K 40.36 USD | ₹45.28 0.55 USD | ₹48.34 0.58 USD | ₹918.46M 11.11M USD | 13.77 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.72 0.21 USD |
-0.39
|
₹757.62M 9.17M USD | ₹1.49K 17.99 USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹757.62M 9.17M USD | 13.02 | ₹1.36 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹28.90 0.35 USD |
+5.67
|
₹712.33M 8.62M USD | ₹81.00K 979.97 USD | ₹27.00 0.33 USD | ₹28.95 0.35 USD | ₹712.33M 8.62M USD | 321.11 | ₹0.09 0.001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
+1.47
|
₹653.95M 7.91M USD | ₹62.96K 761.76 USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.80 0.95 USD |
+0.99
|
₹614.69M 7.44M USD | ₹1.10K 13.32 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹614.69M 7.44M USD | 8.94 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.50 0.38 USD |
-4.11
|
₹537.37M 6.5M USD | ₹3.23K 39.04 USD | ₹31.00 0.38 USD | ₹31.61 0.38 USD | ₹537.37M 6.5M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.89 0.33 USD |
-3.48
|
₹376.46M 4.55M USD | ₹1.29K 15.62 USD | ₹26.89 0.33 USD | ₹27.40 0.33 USD | ₹376.46M 4.55M USD | 5.67 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.77 0.12 USD |
+3.94
|
₹341.36M 4.13M USD | ₹2.04K 24.66 USD | ₹9.07 0.11 USD | ₹9.80 0.12 USD | ₹341.36M 4.13M USD | 33.68 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹59.99 0.73 USD |
+4.24
|
₹251.96M 3.05M USD | ₹27.00 0.33 USD | ₹55.00 0.67 USD | ₹60.12 0.73 USD | ₹251.96M 3.05M USD | 36.35 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.00 0.27 USD |
-0.23
|
₹242.00M 2.93M USD | ₹47.00 0.57 USD | ₹22.00 0.27 USD | ₹22.49 0.27 USD | ₹242.00M 2.93M USD | 46.80 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.90 0.36 USD |
-3.33
|
₹214.84M 2.6M USD | ₹3.52K 42.62 USD | ₹28.06 0.34 USD | ₹33.90 0.41 USD | ₹214.84M 2.6M USD | 13.65 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹162.00 1.96 USD |
+4.15
|
₹211.78M 2.56M USD | ₹125.00 1.51 USD | ₹161.95 1.96 USD | ₹162.00 1.96 USD | ₹211.78M 2.56M USD | 8.95 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.96 0.05 USD |
-1
|
₹184.14M 2.23M USD | ₹502.00 6.07 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹184.14M 2.23M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.45 0.17 USD |
0
|
₹139.66M 1.69M USD | ₹250.00 3.02 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹139.66M 1.69M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹24.30 0.29 USD |
+4.97
|
₹134.09M 1.62M USD | ₹35.01K 423.53 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹134.09M 1.62M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.60 0.08 USD |
+4.27
|
₹126.13M 1.53M USD | ₹6.95K 84.11 USD | ₹6.26 0.08 USD | ₹6.80 0.08 USD | ₹126.13M 1.53M USD | 36.66 | ₹0.18 0.002 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹100.00 1.21 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.84 0.05 USD |
+4.92
|
₹61.92M 749.15K USD | ₹1.20K 14.57 USD | ₹3.65 0.04 USD | ₹3.84 0.05 USD | ₹61.92M 749.15K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.08 0.11 USD |
0
|
₹45.88M 555.05K USD | ₹800.00 9.68 USD | ₹9.02 0.11 USD | ₹9.94 0.12 USD | ₹45.88M 555.05K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,263.00 15.28 USD |
-4.99
|
₹37.91M 458.62K USD | ₹14.00 0.17 USD | ₹1,263.00 15.28 USD | ₹1,265.05 15.3 USD | ₹37.91M 458.62K USD | 0 | -₹37.97 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}