Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- India (40)
BSE (40)
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (21)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Papel y Productos de papel (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹357.55 4.33 USD |
-0.26
|
₹64.83B 784.34M USD | ₹5.36K 64.81 USD | ₹355.25 4.3 USD | ₹364.20 4.41 USD | ₹64.83B 784.34M USD | 24.40 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹519.75 6.29 USD |
+1.03
|
₹34.33B 415.32M USD | ₹5.61K 67.84 USD | ₹515.30 6.23 USD | ₹521.90 6.31 USD | ₹34.33B 415.32M USD | 19.08 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹221.50 2.68 USD |
-0.56
|
₹13.97B 169.01M USD | ₹2.15K 26.06 USD | ₹219.25 2.65 USD | ₹227.25 2.75 USD | ₹13.97B 169.01M USD | 15.94 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.30 1.76 USD |
+0.73
|
₹10.06B 121.66M USD | ₹7.33K 88.73 USD | ₹143.10 1.73 USD | ₹146.40 1.77 USD | ₹10.06B 121.66M USD | 4.05 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.25 1.01 USD |
+0.4
|
₹7.90B 95.63M USD | ₹3.16K 38.28 USD | ₹81.77 0.99 USD | ₹83.68 1.01 USD | ₹7.90B 95.63M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.43 0.94 USD |
+2.14
|
₹6.76B 81.75M USD | ₹3.21K 38.86 USD | ₹76.43 0.92 USD | ₹78.00 0.94 USD | ₹6.76B 81.75M USD | 16.09 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,498.00 18.12 USD |
+1.32
|
₹6.58B 79.61M USD | ₹237.00 2.87 USD | ₹1,490.60 18.03 USD | ₹1,519.00 18.38 USD | ₹6.58B 79.61M USD | 15.88 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.48 0.67 USD |
-0.89
|
₹5.55B 67.12M USD | ₹17.28K 209.01 USD | ₹55.40 0.67 USD | ₹57.06 0.69 USD | ₹5.55B 67.12M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.50 1.05 USD |
+0.91
|
₹5.23B 63.31M USD | ₹4.35K 52.65 USD | ₹85.33 1.03 USD | ₹87.00 1.05 USD | ₹5.23B 63.31M USD | 36.19 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.72 0.21 USD |
-0.56
|
₹3.76B 45.49M USD | ₹13.27K 160.58 USD | ₹17.60 0.21 USD | ₹17.92 0.22 USD | ₹3.76B 45.49M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.90 1.34 USD |
+0.18
|
₹3.31B 40.04M USD | ₹279.00 3.38 USD | ₹110.05 1.33 USD | ₹111.35 1.35 USD | ₹3.31B 40.04M USD | 4.90 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.32 0.15 USD |
-0.88
|
₹3.17B 38.33M USD | ₹6.93K 83.82 USD | ₹11.98 0.14 USD | ₹12.49 0.15 USD | ₹3.17B 38.33M USD | 33.29 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.50 3.27 USD |
+0.91
|
₹2.41B 29.11M USD | ₹361.00 4.37 USD | ₹260.00 3.15 USD | ₹319.35 3.86 USD | ₹2.41B 29.11M USD | 8.00 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.17B 26.23M USD | ₹84.00 1.02 USD | ₹135.05 1.63 USD | ₹139.45 1.69 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.75 1.67 USD |
+1.32
|
₹1.90B 23.04M USD | ₹238.00 2.88 USD | ₹133.45 1.61 USD | ₹138.85 1.68 USD | ₹1.90B 23.04M USD | 4.04 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.48 1.18 USD |
-1.34
|
₹1.83B 22.11M USD | ₹15.22K 184.16 USD | ₹97.00 1.17 USD | ₹101.01 1.22 USD | ₹1.83B 22.11M USD | 17.01 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹126.00 1.52 USD |
+3.28
|
₹1.70B 20.61M USD | ₹1.84K 22.21 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.70B 20.61M USD | 8.76 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.07 0.24 USD |
-2.67
|
₹1.37B 16.61M USD | ₹1.98K 23.98 USD | ₹19.64 0.24 USD | ₹20.83 0.25 USD | ₹1.37B 16.61M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.70 0.56 USD |
0
|
₹887.30M 10.73M USD | ₹1.04K 12.61 USD | ₹46.70 0.56 USD | ₹48.00 0.58 USD | ₹887.30M 10.73M USD | 13.30 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.79 0.22 USD |
+0.23
|
₹760.61M 9.2M USD | ₹2.34K 28.29 USD | ₹17.21 0.21 USD | ₹18.44 0.22 USD | ₹760.61M 9.2M USD | 13.08 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
+0.15
|
₹697.50M 8.44M USD | ₹33.00 0.4 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹27.35 0.33 USD |
+1.48
|
₹674.12M 8.16M USD | ₹213.00K 2.58K USD | ₹24.30 0.29 USD | ₹27.75 0.34 USD | ₹674.12M 8.16M USD | 303.88 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
0
|
₹644.47M 7.8M USD | ₹141.74K 1.71K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.03 0.94 USD |
-0.98
|
₹608.68M 7.36M USD | ₹1.77K 21.43 USD | ₹77.51 0.94 USD | ₹80.40 0.97 USD | ₹608.68M 7.36M USD | 8.85 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.85 0.4 USD |
+1.73
|
₹560.40M 6.78M USD | ₹2.06K 24.87 USD | ₹31.75 0.38 USD | ₹33.10 0.4 USD | ₹560.40M 6.78M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.86 0.34 USD |
-0.5
|
₹390.04M 4.72M USD | ₹301.00 3.64 USD | ₹27.52 0.33 USD | ₹27.86 0.34 USD | ₹390.04M 4.72M USD | 5.87 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.40 0.11 USD |
-4.57
|
₹328.44M 3.97M USD | ₹4.87K 58.92 USD | ₹9.18 0.11 USD | ₹10.17 0.12 USD | ₹328.44M 3.97M USD | 32.41 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹57.55 0.7 USD |
+4.83
|
₹241.71M 2.92M USD | ₹6.00 0.07 USD | ₹51.95 0.63 USD | ₹57.55 0.7 USD | ₹241.71M 2.92M USD | 34.87 | ₹1.65 0.02 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.93 0.37 USD |
+2.52
|
₹222.24M 2.69M USD | ₹977.00 11.82 USD | ₹29.07 0.35 USD | ₹30.97 0.37 USD | ₹222.24M 2.69M USD | 14.12 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹155.55 1.88 USD |
-2.81
|
₹203.34M 2.46M USD | ₹278.00 3.36 USD | ₹154.25 1.87 USD | ₹168.00 2.03 USD | ₹203.34M 2.46M USD | 8.59 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹4.00 0.05 USD |
+1.27
|
₹186.00M 2.25M USD | ₹452.00 5.47 USD | ₹3.91 0.05 USD | ₹4.08 0.05 USD | ₹186.00M 2.25M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.45 0.17 USD |
+4.63
|
₹139.66M 1.69M USD | ₹58.00 0.7 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹139.66M 1.69M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹23.15 0.28 USD |
+4.99
|
₹127.75M 1.55M USD | ₹1.33K 16.07 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹127.75M 1.55M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.33 0.08 USD |
-5.38
|
₹120.97M 1.46M USD | ₹3.49K 42.17 USD | ₹6.28 0.08 USD | ₹6.67 0.08 USD | ₹120.97M 1.46M USD | 35.16 | ₹0.18 0.002 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹40.00 0.48 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.66 0.04 USD |
-1.08
|
₹59.02M 714.03K USD | ₹675.00 8.17 USD | ₹3.65 0.04 USD | ₹3.70 0.04 USD | ₹59.02M 714.03K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.08 0.11 USD |
-4.12
|
₹45.88M 555.05K USD | ₹800.00 9.68 USD | ₹9.02 0.11 USD | ₹9.94 0.12 USD | ₹45.88M 555.05K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,329.35 16.08 USD |
+5
|
₹39.90M 482.71K USD | ₹9.00 0.11 USD | ₹1,267.00 15.33 USD | ₹1,329.35 16.08 USD | ₹39.90M 482.71K USD | 0 | -₹37.97 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}