Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (22)
- {{country.name}}
- Todos los países
- India (22)
BSE (22)
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (22)
- {{item.name}}
- Todos los sectores
- Materiales básicos (22)
Productos Químicos (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.97 0.04 USD |
+8.79
|
$5.52B 66.75M USD | $3.7M 44.82K USD | $2.7 0.03 USD | $3.03 0.04 USD | $5.52B 66.75M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
+2.58
|
$4.23B 51.14M USD | $937.32K 11.34K USD | $2.32 0.03 USD | $2.4 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,305 27.89 USD |
-1.02
|
$2.21T 26.74B USD | $27.75K 335.7 USD | $2,303.5 27.87 USD | $2,334.35 28.24 USD | $2.21T 26.74B USD | 60.35 | $38.19 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.85 36.39 USD |
-0.7
|
$1.53T 18.51B USD | $3.06K 36.97 USD | $3,001.5 36.31 USD | $3,031.35 36.67 USD | $1.53T 18.51B USD | 74.10 | $40.59 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,160 195.51 USD |
+1.68
|
$1.46T 17.69B USD | $7.78K 94.13 USD | $15,840.05 191.64 USD | $16,182.35 195.78 USD | $1.46T 17.69B USD | 121.04 | $133.5 1.62 USD | |
| SRF Limited SRF.BO | $2,907.05 35.17 USD |
+0.84
|
$861.72B 10.43B USD | $5.43K 65.65 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $861.72B 10.43B USD | 69.06 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $559.3 6.77 USD |
+1.5
|
$652.08B 7.89B USD | $6.98K 84.43 USD | $545.75 6.6 USD | $560.45 6.78 USD | $652.08B 7.89B USD | 55.15 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,587.6 91.8 USD |
+1
|
$647.1B 7.83B USD | $3.57K 43.23 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $647.1B 7.83B USD | 142.24 | $53.34 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,783.25 45.77 USD |
-5.35
|
$415.59B 5.03B USD | $9.02K 109.13 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $415.59B 5.03B USD | 76.33 | $49.56 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $480.6 5.81 USD |
+0.42
|
$237.34B 2.87B USD | $11.27K 136.38 USD | $477.4 5.78 USD | $485 5.87 USD | $237.34B 2.87B USD | 43.10 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,308.55 64.22 USD |
+1.25
|
$229.78B 2.78B USD | $1.94K 23.51 USD | $5,236.2 63.35 USD | $5,350 64.73 USD | $229.78B 2.78B USD | 47.98 | $110.63 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $898.5 10.87 USD |
-0.22
|
$228.9B 2.77B USD | $39.91K 482.78 USD | $897.8 10.86 USD | $907.8 10.98 USD | $228.9B 2.77B USD | 113.44 | $7.92 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,273.35 51.7 USD |
+0.52
|
$211.95B 2.56B USD | $2.33K 28.15 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $211.95B 2.56B USD | 73.37 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $7,114.85 86.08 USD |
+1.2
|
$209.51B 2.53B USD | $449 5.43 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.51B 2.53B USD | 43.24 | $164.52 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.65 3.08 USD |
-0.93
|
$205.88B 2.49B USD | $4.06K 49.07 USD | $253.95 3.07 USD | $257.9 3.12 USD | $205.88B 2.49B USD | 18.04 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,830 22.14 USD |
-1.06
|
$189.71B 2.3B USD | $1.66K 20.05 USD | $1,827 22.1 USD | $1,860 22.5 USD | $189.71B 2.3B USD | 46.88 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,400.3 16.94 USD |
+3.33
|
$178.86B 2.16B USD | $17.61K 213.08 USD | $1,356.15 16.41 USD | $1,402 16.96 USD | $178.86B 2.16B USD | 18.92 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.05 5.81 USD |
+0.47
|
$174.03B 2.11B USD | $130.42K 1.58K USD | $477.7 5.78 USD | $494 5.98 USD | $174.03B 2.11B USD | 52.57 | $9.13 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,042.2 12.61 USD |
-1.19
|
$161.24B 1.95B USD | $1.47K 17.75 USD | $1,036.1 12.54 USD | $1,060.15 12.83 USD | $161.24B 1.95B USD | 26.92 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,390.65 41.02 USD |
-0.79
|
$154.41B 1.87B USD | $376 4.55 USD | $3,390 41.01 USD | $3,445.55 41.69 USD | $154.41B 1.87B USD | 35.94 | $94.33 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,435 17.36 USD |
+0.83
|
$152.49B 1.84B USD | $1.67K 20.16 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $152.49B 1.84B USD | 57.60 | $24.91 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,700 56.86 USD |
+1.19
|
$144.1B 1.74B USD | $278 3.36 USD | $4,656 56.33 USD | $4,736.3 57.3 USD | $144.1B 1.74B USD | 35.13 | $133.76 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $988.75 11.96 USD |
-0.08
|
$108.91B 1.32B USD | $876 10.6 USD | $984.7 11.91 USD | $994.2 12.03 USD | $108.91B 1.32B USD | 116.18 | $8.51 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,391 53.12 USD |
+2.25
|
$102.01B 1.23B USD | $2.62K 31.69 USD | $4,305.05 52.08 USD | $4,391 53.12 USD | $102.01B 1.23B USD | 30.79 | $142.58 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,911.1 23.12 USD |
+0.78
|
$97.73B 1.18B USD | $2.51K 30.38 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.73B 1.18B USD | 52.48 | $36.41 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,184.7 14.33 USD |
+1.39
|
$96.99B 1.17B USD | $10.88K 131.58 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.99B 1.17B USD | 119.30 | $9.93 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,356 28.5 USD |
-0.59
|
$92.03B 1.11B USD | $3.89K 47.11 USD | $2,323.05 28.11 USD | $2,406 29.11 USD | $92.03B 1.11B USD | 49.21 | $47.87 0.58 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,855 22.44 USD |
+2.86
|
$89.7B 1.09B USD | $3.47K 42.03 USD | $1,803.35 21.82 USD | $1,863.45 22.54 USD | $89.7B 1.09B USD | 91.83 | $20.2 0.24 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,093 13.22 USD |
-0.87
|
$85.88B 1.04B USD | $1.86K 22.54 USD | $1,087.9 13.16 USD | $1,118.75 13.54 USD | $85.88B 1.04B USD | 64.36 | $16.98 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.1 6.62 USD |
-0.19
|
$80.39B 972.6M USD | $54.09K 654.39 USD | $546.8 6.62 USD | $554 6.7 USD | $80.39B 972.6M USD | 13.46 | $40.62 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,241.65 27.12 USD |
-0.31
|
$79.48B 961.54M USD | $270 3.27 USD | $2,240.05 27.1 USD | $2,285 27.64 USD | $79.48B 961.54M USD | 26.09 | $85.9 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.45 5.3 USD |
-0.26
|
$69.35B 838.98M USD | $994 12.03 USD | $436 5.27 USD | $441.45 5.34 USD | $69.35B 838.98M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.BO | $632.1 7.65 USD |
-0.38
|
$60.73B 734.7M USD | $5.8K 70.15 USD | $626.55 7.58 USD | $639.3 7.73 USD | $60.73B 734.7M USD | 9.67 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,911 23.12 USD |
+0.92
|
$59.17B 715.83M USD | $7.45K 90.1 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $59.17B 715.83M USD | 25.61 | $74.61 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,163.45 14.08 USD |
-1.24
|
$57.36B 694M USD | $2.84K 34.41 USD | $1,162.35 14.06 USD | $1,183.2 14.31 USD | $57.36B 694M USD | 16.05 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.1 2.35 USD |
+0.03
|
$53.78B 650.63M USD | $8.55K 103.38 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.78B 650.63M USD | 47.57 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $197.3 2.39 USD |
+0.41
|
$52.6B 636.4M USD | $2.08K 25.16 USD | $193.95 2.35 USD | $198 2.4 USD | $52.6B 636.4M USD | 26.41 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,060.45 12.83 USD |
-0.05
|
$50.51B 611.14M USD | $8.74K 105.73 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.51B 611.14M USD | 35.69 | $29.71 0.36 USD | |
| Rain Industries Limited RAIN.BO | $143.6 1.74 USD |
+0.35
|
$48.67B 588.83M USD | $4.6K 55.63 USD | $142.7 1.73 USD | $144.4 1.75 USD | $48.67B 588.83M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,491.5 18.04 USD |
+2.35
|
$48.33B 584.67M USD | $4.11K 49.77 USD | $1,460.8 17.67 USD | $1,499.25 18.14 USD | $48.33B 584.67M USD | 26.04 | $57.27 0.69 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $247.4 2.99 USD |
+0.75
|
$46.49B 562.47M USD | $147.2K 1.78K USD | $239.55 2.9 USD | $248.75 3.01 USD | $46.49B 562.47M USD | 0 | -$12.47 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,669.75 20.2 USD |
-0.97
|
$44.05B 532.94M USD | $778 9.41 USD | $1,664.2 20.13 USD | $1,690.05 20.45 USD | $44.05B 532.94M USD | 126.97 | $13.15 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $594.9 7.2 USD |
-1.27
|
$44.04B 532.76M USD | $3.42K 41.38 USD | $591.7 7.16 USD | $610 7.38 USD | $44.04B 532.76M USD | 0 | -$8.86 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,386.95 16.78 USD |
+0.29
|
$43.54B 526.76M USD | $9.82K 118.82 USD | $1,358.85 16.44 USD | $1,395.85 16.89 USD | $43.54B 526.76M USD | 20.97 | $66.11 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,414.8 41.31 USD |
+0.04
|
$41.35B 500.33M USD | $588 7.11 USD | $3,400 41.13 USD | $3,475 42.04 USD | $41.35B 500.33M USD | 28.58 | $119.48 1.45 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $685 8.29 USD |
-0.52
|
$38.11B 461.02M USD | $55.37K 669.87 USD | $670.55 8.11 USD | $700.65 8.48 USD | $38.11B 461.02M USD | 13.28 | $51.58 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $332.95 4.03 USD |
-0.25
|
$37.15B 449.49M USD | $24.66K 298.39 USD | $325.3 3.94 USD | $338 4.09 USD | $37.15B 449.49M USD | 85.15 | $3.91 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.71 0.99 USD |
+0.9
|
$37.05B 448.22M USD | $75.44K 912.72 USD | $81 0.98 USD | $82.3 1 USD | $37.05B 448.22M USD | 23.01 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $668.8 8.09 USD |
-0.45
|
$37.03B 447.97M USD | $3.79K 45.9 USD | $661.3 8 USD | $673.45 8.15 USD | $37.03B 447.97M USD | 27.19 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $525 6.35 USD |
+1.57
|
$35.34B 427.56M USD | $6.24K 75.49 USD | $508.95 6.16 USD | $528 6.39 USD | $35.34B 427.56M USD | 27.30 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $311.95 3.77 USD |
+1.79
|
$34.9B 422.25M USD | $57.29K 693.11 USD | $308.35 3.73 USD | $322.6 3.9 USD | $34.9B 422.25M USD | 26.63 | $11.71 0.14 USD | |
| NOCIL Limited NOCIL.BO | $182.45 2.21 USD |
+0.33
|
$30.85B 373.24M USD | $16.25K 196.57 USD | $179.9 2.18 USD | $182.6 2.21 USD | $30.85B 373.24M USD | 29.66 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,531.3 54.82 USD |
-1.6
|
$28.94B 350.11M USD | $65 0.79 USD | $4,520 54.68 USD | $4,605 55.71 USD | $28.94B 350.11M USD | 36.71 | $123.41 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.4 1.37 USD |
+0.13
|
$28.22B 341.42M USD | $32.35K 391.34 USD | $112 1.36 USD | $114.4 1.38 USD | $28.22B 341.42M USD | 15.57 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.05 7.7 USD |
-0.89
|
$27.85B 336.94M USD | $5.31K 64.24 USD | $626.65 7.58 USD | $645.3 7.81 USD | $27.85B 336.94M USD | 10.31 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $404 4.89 USD |
-0.36
|
$27.7B 335.1M USD | $1.31K 15.89 USD | $403.55 4.88 USD | $408.7 4.94 USD | $27.7B 335.1M USD | 24.54 | $16.46 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $240 2.9 USD |
-0.56
|
$27.5B 332.68M USD | $4.07K 49.19 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.5B 332.68M USD | 25.18 | $9.53 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,190 14.4 USD |
-0.8
|
$26.54B 321.06M USD | $1.06K 12.87 USD | $1,180.5 14.28 USD | $1,195.85 14.47 USD | $26.54B 321.06M USD | 59.41 | $20.03 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.7 3.01 USD |
-0.42
|
$25.46B 308.07M USD | $2.91K 35.22 USD | $246 2.98 USD | $248.9 3.01 USD | $25.46B 308.07M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $79.05 0.96 USD |
+2.65
|
$23.33B 282.28M USD | $62.06K 750.87 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.33B 282.28M USD | 76.74 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
0
|
$22.61B 273.48M USD | $164 1.98 USD | $452.6 5.48 USD | $460.2 5.57 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $892.9 10.8 USD |
-0.95
|
$20.95B 253.51M USD | $104 1.26 USD | $891.3 10.78 USD | $901.1 10.9 USD | $20.95B 253.51M USD | 367.44 | $2.43 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.76 1.34 USD |
+2.95
|
$19.44B 235.18M USD | $68.49K 828.64 USD | $107.39 1.3 USD | $111.22 1.35 USD | $19.44B 235.18M USD | 29.37 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.2 4.3 USD |
-0.99
|
$18.42B 222.8M USD | $563 6.81 USD | $351.05 4.25 USD | $359.65 4.35 USD | $18.42B 222.8M USD | 34.02 | $10.44 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.65 3.71 USD |
+0.43
|
$15.2B 183.91M USD | $3.86K 46.72 USD | $305 3.69 USD | $307.55 3.72 USD | $15.2B 183.91M USD | 10.94 | $28.03 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.65 5.75 USD |
+0.77
|
$14.65B 177.21M USD | $1.19K 14.36 USD | $469.85 5.68 USD | $476.2 5.76 USD | $14.65B 177.21M USD | 13.47 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $970 11.74 USD |
-0.97
|
$14.51B 175.54M USD | $4.82K 58.27 USD | $970 11.74 USD | $999.65 12.09 USD | $14.51B 175.54M USD | 11.77 | $82.38 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,129.65 13.67 USD |
+2.19
|
$14.2B 171.8M USD | $1.7K 20.62 USD | $1,119.7 13.55 USD | $1,178.45 14.26 USD | $14.2B 171.8M USD | 16.64 | $67.87 0.82 USD | |
| Ester Industries Limited ESTER.BO | $143.5 1.74 USD |
-3.3
|
$14B 169.42M USD | $45.02K 544.67 USD | $140.95 1.71 USD | $145.25 1.76 USD | $14B 169.42M USD | 98.96 | $1.45 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $389.15 4.71 USD |
-9
|
$13.1B 158.44M USD | $32.8K 396.85 USD | $387.7 4.69 USD | $405.15 4.9 USD | $13.1B 158.44M USD | 30.42 | $12.79 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437.25 5.29 USD |
+4.99
|
$12.25B 148.14M USD | $27.62K 334.19 USD | $422 5.11 USD | $437.25 5.29 USD | $12.25B 148.14M USD | 0 | -$9.99 -0.1 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $190.2 2.3 USD |
-2.14
|
$11.83B 143.09M USD | $12.09K 146.22 USD | $189.55 2.29 USD | $193.35 2.34 USD | $11.83B 143.09M USD | 48.15 | $3.95 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $851.9 10.31 USD |
+1.98
|
$11.09B 134.2M USD | $1.44K 17.37 USD | $819.05 9.91 USD | $860.2 10.41 USD | $11.09B 134.2M USD | 33.43 | $25.48 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $145.35 1.76 USD |
-0.85
|
$10.55B 127.64M USD | $13.85K 167.6 USD | $145 1.75 USD | $146.65 1.77 USD | $10.55B 127.64M USD | 19.64 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.56 0.94 USD |
+0.38
|
$10.51B 127.18M USD | $6.1K 73.82 USD | $77.29 0.94 USD | $78.04 0.94 USD | $10.51B 127.18M USD | 23.15 | $3.35 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $576.85 6.98 USD |
+1.33
|
$10.04B 121.51M USD | $232 2.81 USD | $569.35 6.89 USD | $579.4 7.01 USD | $10.04B 121.51M USD | 11.64 | $49.53 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.82 0.8 USD |
-1.98
|
$10.02B 121.27M USD | $8.96K 108.36 USD | $65.82 0.8 USD | $69.56 0.84 USD | $10.02B 121.27M USD | 22.38 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $307.35 3.72 USD |
+4.03
|
$9.94B 120.25M USD | $6.26K 75.7 USD | $287.55 3.48 USD | $308 3.73 USD | $9.94B 120.25M USD | 16.85 | $18.23 0.22 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $246.2 2.98 USD |
-0.77
|
$9.93B 120.17M USD | $3.55K 42.97 USD | $244.8 2.96 USD | $269.9 3.27 USD | $9.93B 120.17M USD | 8.22 | $29.95 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.38 0.69 USD |
+2.45
|
$9.87B 119.4M USD | $14.3K 173.03 USD | $56.35 0.68 USD | $57.82 0.7 USD | $9.87B 119.4M USD | 33.75 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.18 0.95 USD |
+2.17
|
$9.85B 119.12M USD | $81.84K 990.1 USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.85B 119.12M USD | 162.87 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.25 1.24 USD |
+0.25
|
$8.56B 103.56M USD | $989 11.97 USD | $101.6 1.23 USD | $102.65 1.24 USD | $8.56B 103.56M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $113.85 1.38 USD |
-0.44
|
$8.2B 99.16M USD | $6.65K 80.49 USD | $113.05 1.37 USD | $117.75 1.42 USD | $8.2B 99.16M USD | 21.52 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $261.3 3.16 USD |
+1.85
|
$7.84B 94.84M USD | $337 4.08 USD | $259.8 3.14 USD | $264.25 3.2 USD | $7.84B 94.84M USD | 12.99 | $20.11 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.77 1.05 USD |
+7.28
|
$7.81B 94.45M USD | $113.66K 1.38K USD | $80.34 0.97 USD | $87.45 1.06 USD | $7.81B 94.45M USD | 13.36 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.2 2.41 USD |
-0.18
|
$7.3B 88.28M USD | $1.26K 15.27 USD | $199.2 2.41 USD | $201.1 2.43 USD | $7.3B 88.28M USD | 29.82 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
0
|
$6.59B 79.71M USD | $8.02K 97.04 USD | $19.7 0.24 USD | $20.4 0.25 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $209.85 2.54 USD |
+0.62
|
$6.56B 79.32M USD | $134 1.62 USD | $208.7 2.52 USD | $210.2 2.54 USD | $6.56B 79.32M USD | 13.38 | $15.68 0.19 USD | |
| DIC India Limited DICIND.BO | $675.95 8.18 USD |
+3.82
|
$6.2B 75.06M USD | $21 0.25 USD | $670.95 8.12 USD | $675.95 8.18 USD | $6.2B 75.06M USD | 34.61 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.95 2.18 USD |
-0.99
|
$5.77B 69.86M USD | $3.96K 47.91 USD | $177.4 2.15 USD | $182.45 2.21 USD | $5.77B 69.86M USD | 13.58 | $13.25 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $306 3.7 USD |
+0.33
|
$5.61B 67.89M USD | $1.64K 19.82 USD | $300.05 3.63 USD | $306 3.7 USD | $5.61B 67.89M USD | 25.14 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.56 0.64 USD |
-1.61
|
$5.51B 66.6M USD | $17.99K 217.61 USD | $51.87 0.63 USD | $55 0.67 USD | $5.51B 66.6M USD | 21.19 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196 2.37 USD |
+0.44
|
$5.12B 61.93M USD | $275 3.33 USD | $194.75 2.36 USD | $196.6 2.38 USD | $5.12B 61.93M USD | 15.24 | $12.86 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $433 5.24 USD |
-1.33
|
$5.1B 61.75M USD | $394 4.77 USD | $433 5.24 USD | $442 5.35 USD | $5.1B 61.75M USD | 25.83 | $16.76 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $579.9 7.02 USD |
+0.66
|
$4.91B 59.34M USD | $1.6K 19.36 USD | $572.3 6.92 USD | $598.9 7.25 USD | $4.91B 59.34M USD | 33.77 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $570 6.9 USD |
-2.08
|
$4.88B 59.06M USD | $270 3.27 USD | $570 6.9 USD | $585 7.08 USD | $4.88B 59.06M USD | 39.01 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $52.35 0.63 USD |
+0.91
|
$4.81B 58.19M USD | $16.86K 203.97 USD | $51.75 0.63 USD | $53.4 0.65 USD | $4.81B 58.19M USD | 26.30 | $1.99 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}