Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (22)
- {{country.name}}
- Todos los países
- India (22)
BSE (22)
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (22)
- {{item.name}}
- Todos los sectores
- Materiales básicos (22)
Productos Químicos (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.48B 66.25M USD | $851.19K 10.3K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.48B 66.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+3.45
|
$4.39B 53.13M USD | $4.15M 50.22K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.39B 53.13M USD | 26.66 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.15 29.15 USD |
+3
|
$2.31T 27.94B USD | $42.18K 510.27 USD | $2,347.45 28.4 USD | $2,414.6 29.21 USD | $2.31T 27.94B USD | 54.49 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,925.75 35.4 USD |
+2.78
|
$1.49T 18.02B USD | $6.58K 79.57 USD | $2,851 34.49 USD | $2,933.6 35.49 USD | $1.49T 18.02B USD | 76.13 | $38.43 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,946 132.43 USD |
+2.69
|
$990.5B 11.98B USD | $1.95K 23.6 USD | $10,608.5 128.35 USD | $10,970 132.72 USD | $990.5B 11.98B USD | 88.53 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,764.5 33.45 USD |
+1.87
|
$819.93B 9.92B USD | $8.95K 108.32 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $819.93B 9.92B USD | 71.23 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $532.1 6.44 USD |
+3.98
|
$620.34B 7.51B USD | $43.16K 522.13 USD | $515.65 6.24 USD | $533.45 6.45 USD | $620.34B 7.51B USD | 54.46 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,979.95 72.35 USD |
+0.92
|
$510B 6.17B USD | $507 6.13 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $510B 6.17B USD | 116.00 | $51.55 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,708.75 44.87 USD |
+0.57
|
$407.41B 4.93B USD | $1.24K 14.94 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $407.41B 4.93B USD | 89.00 | $41.67 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $417 5.05 USD |
+0.96
|
$207.16B 2.51B USD | $76.65K 927.29 USD | $413.05 5 USD | $432.5 5.23 USD | $207.16B 2.51B USD | 39.90 | $10.45 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.25 9.83 USD |
+1.21
|
$206.93B 2.5B USD | $14.71K 177.94 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.93B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.2 2.91 USD |
+2.3
|
$194.19B 2.35B USD | $8.74K 105.76 USD | $236.1 2.86 USD | $241.65 2.92 USD | $194.19B 2.35B USD | 16.90 | $14.21 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,857.1 46.66 USD |
-0.7
|
$191.31B 2.31B USD | $3.13K 37.81 USD | $3,848.1 46.56 USD | $3,969.55 48.02 USD | $191.31B 2.31B USD | 72.48 | $53.21 0.64 USD | |
| BASF India Limited BASF.BO | $4,347.25 52.59 USD |
+0.79
|
$188.17B 2.28B USD | $266 3.22 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $188.17B 2.28B USD | 30.63 | $141.9 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,035.4 12.53 USD |
+1.19
|
$160.32B 1.94B USD | $322 3.9 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $160.32B 1.94B USD | 29.76 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,484.95 42.16 USD |
+2.5
|
$158.71B 1.92B USD | $210 2.54 USD | $3,405.05 41.2 USD | $3,484.95 42.16 USD | $158.71B 1.92B USD | 36.86 | $94.52 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,479.45 17.9 USD |
+1.26
|
$153.37B 1.86B USD | $930 11.25 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $153.37B 1.86B USD | 39.70 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,180.55 62.68 USD |
+0.1
|
$152.52B 1.85B USD | $538 6.51 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $152.52B 1.85B USD | 36.66 | $141.29 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,134.2 13.72 USD |
+3.71
|
$144.87B 1.75B USD | $9.74K 117.78 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $144.87B 1.75B USD | 16.43 | $69.01 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $363.4 4.4 USD |
+2.22
|
$138.6B 1.68B USD | $54.13K 654.87 USD | $355.5 4.3 USD | $367.95 4.45 USD | $138.6B 1.68B USD | 35.87 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,172.45 14.18 USD |
+0.35
|
$124.59B 1.51B USD | $4.75K 57.42 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $124.59B 1.51B USD | 47.77 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,947.75 47.76 USD |
+0.71
|
$121.04B 1.46B USD | $922 11.15 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $121.04B 1.46B USD | 28.29 | $139.54 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,232.95 27.01 USD |
+4.29
|
$91.4B 1.11B USD | $9.25K 111.9 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.4B 1.11B USD | 75.03 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,689.05 20.43 USD |
+3.3
|
$86.37B 1.04B USD | $2K 24.16 USD | $1,633.6 19.76 USD | $1,693.7 20.49 USD | $86.37B 1.04B USD | 48.49 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $699.8 8.47 USD |
-1.04
|
$76.93B 930.72M USD | $1.15K 13.91 USD | $698.6 8.45 USD | $733.1 8.87 USD | $76.93B 930.72M USD | 96.12 | $7.28 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,168.4 26.23 USD |
+0.77
|
$76.88B 930.12M USD | $1.18K 14.29 USD | $2,101.5 25.42 USD | $2,172.25 26.28 USD | $76.88B 930.12M USD | 25.06 | $86.5 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $961.5 11.63 USD |
+1.14
|
$75.55B 914M USD | $4.73K 57.21 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.55B 914M USD | 56.49 | $17.02 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $481 5.82 USD |
+2.45
|
$70.68B 855.09M USD | $6.25K 75.66 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.68B 855.09M USD | 13.71 | $35.07 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,791.25 21.67 USD |
+6.24
|
$69.97B 846.53M USD | $1.32K 15.98 USD | $1,700 20.57 USD | $1,805 21.84 USD | $69.97B 846.53M USD | 45.98 | $38.95 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,438 17.4 USD |
-2.76
|
$66.08B 799.5M USD | $5.87K 71.07 USD | $1,412.05 17.08 USD | $1,582.8 19.15 USD | $66.08B 799.5M USD | 79.05 | $18.19 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $415.25 5.02 USD |
+1.62
|
$65.66B 794.32M USD | $2.51K 30.33 USD | $398.7 4.82 USD | $416.8 5.04 USD | $65.66B 794.32M USD | 0 | -$5.52 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,574.15 31.14 USD |
+5.69
|
$59.8B 723.52M USD | $14.33K 173.42 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $59.8B 723.52M USD | 19.22 | $133.93 1.62 USD | |
| GHCL Limited GHCL.BO | $591.05 7.15 USD |
+0.96
|
$56.6B 684.72M USD | $1.41K 17.11 USD | $585 7.08 USD | $600.4 7.26 USD | $56.6B 684.72M USD | 9.40 | $62.82 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,071.95 12.97 USD |
+2.82
|
$52.85B 639.42M USD | $3.55K 42.97 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $52.85B 639.42M USD | 15.03 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.5 2.26 USD |
+2.7
|
$49.72B 601.56M USD | $428 5.18 USD | $184 2.23 USD | $188.1 2.28 USD | $49.72B 601.56M USD | 26.12 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.7 2.05 USD |
+1.59
|
$48.58B 587.74M USD | $33.53K 405.68 USD | $166.65 2.02 USD | $173.05 2.09 USD | $48.58B 587.74M USD | 34.70 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $968.05 11.71 USD |
+4.05
|
$46.11B 557.89M USD | $7K 84.65 USD | $940.95 11.38 USD | $971.85 11.76 USD | $46.11B 557.89M USD | 33.34 | $29.03 0.35 USD | |
| Rain Industries Limited RAIN.BO | $136 1.65 USD |
+1.87
|
$45.74B 553.41M USD | $13.69K 165.57 USD | $133.5 1.62 USD | $138.8 1.68 USD | $45.74B 553.41M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.85 7.37 USD |
+1.32
|
$44.71B 540.94M USD | $4.72K 57.1 USD | $599.25 7.25 USD | $617.15 7.47 USD | $44.71B 540.94M USD | 0 | -$16.33 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,507.15 18.23 USD |
+4.53
|
$39.76B 481.04M USD | $1.86K 22.47 USD | $1,473.5 17.83 USD | $1,523.8 18.44 USD | $39.76B 481.04M USD | 79.78 | $18.89 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.55 1.02 USD |
+1.9
|
$38.34B 463.8M USD | $68.86K 833.06 USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.34B 463.8M USD | 23.81 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,170.95 14.17 USD |
+0.24
|
$37.94B 459.01M USD | $4.52K 54.68 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $37.94B 459.01M USD | 20.45 | $57.24 0.69 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,193.5 14.44 USD |
+2.42
|
$36.95B 447.06M USD | $4.57K 55.33 USD | $1,175 14.22 USD | $1,207 14.6 USD | $36.95B 447.06M USD | 17.65 | $67.59 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,166.9 14.12 USD |
+1.38
|
$36.63B 443.19M USD | $2.49K 30.16 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.63B 443.19M USD | 17.66 | $66.07 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,956.85 35.77 USD |
+0.23
|
$35.81B 433.23M USD | $454 5.49 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $35.81B 433.23M USD | 24.80 | $119.18 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $637.5 7.71 USD |
+2.9
|
$35.29B 427M USD | $3.49K 42.17 USD | $615.95 7.45 USD | $639.95 7.74 USD | $35.29B 427M USD | 25.91 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $581.7 7.04 USD |
+2.58
|
$34.18B 413.52M USD | $12.75K 154.27 USD | $569.65 6.89 USD | $589.95 7.14 USD | $34.18B 413.52M USD | 11.27 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $272.55 3.3 USD |
+0.78
|
$31.34B 379.15M USD | $4.14K 50.03 USD | $268.95 3.25 USD | $277.15 3.35 USD | $31.34B 379.15M USD | 22.96 | $11.87 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $137.95 1.67 USD |
+1.43
|
$28.75B 347.88M USD | $31.47K 380.73 USD | $135.1 1.63 USD | $143.2 1.73 USD | $28.75B 347.88M USD | 0 | -$12.47 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $655 7.92 USD |
+2.3
|
$28.68B 346.98M USD | $459 5.55 USD | $640.7 7.75 USD | $673.8 8.15 USD | $28.68B 346.98M USD | 10.62 | $61.66 0.75 USD | |
| NOCIL Limited NOCIL.BO | $166.95 2.02 USD |
+0.88
|
$27.88B 337.36M USD | $9.86K 119.31 USD | $164 1.98 USD | $169.1 2.05 USD | $27.88B 337.36M USD | 22.62 | $7.38 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $243.8 2.95 USD |
+1.58
|
$27.51B 332.83M USD | $14.02K 169.59 USD | $239.45 2.9 USD | $254.95 3.08 USD | $27.51B 332.83M USD | 36.55 | $6.67 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $221.15 2.68 USD |
+3.03
|
$27.17B 328.76M USD | $33.07K 400.09 USD | $216.8 2.62 USD | $224.75 2.72 USD | $27.17B 328.76M USD | 21.06 | $10.5 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $400.1 4.84 USD |
+6.16
|
$26.93B 325.84M USD | $319.88K 3.87K USD | $385 4.66 USD | $404.75 4.9 USD | $26.93B 325.84M USD | 22.68 | $17.64 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $105.65 1.28 USD |
+3.48
|
$26.29B 318.09M USD | $16.44K 198.86 USD | $102.15 1.24 USD | $106.3 1.29 USD | $26.29B 318.09M USD | 14.51 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,145.95 13.86 USD |
+2.67
|
$25.56B 309.17M USD | $540 6.53 USD | $1,135.9 13.74 USD | $1,170.2 14.16 USD | $25.56B 309.17M USD | 57.35 | $19.98 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $244.35 2.96 USD |
+3.41
|
$25.02B 302.68M USD | $4.83K 58.39 USD | $238.4 2.88 USD | $249 3.01 USD | $25.02B 302.68M USD | 0 | -$5.13 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363.25 4.39 USD |
+0.68
|
$24.9B 301.3M USD | $1.1K 13.3 USD | $360 4.36 USD | $367.3 4.44 USD | $24.9B 301.3M USD | 21.84 | $16.63 0.2 USD | |
| DCW Limited DCW.BO | $74.18 0.9 USD |
+1.34
|
$21.89B 264.89M USD | $33.54K 405.72 USD | $73.06 0.88 USD | $76 0.92 USD | $21.89B 264.89M USD | 63.94 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,378.7 40.88 USD |
+0.51
|
$21.58B 261.06M USD | $33 0.4 USD | $3,356.6 40.61 USD | $3,554.95 43.01 USD | $21.58B 261.06M USD | 29.56 | $114.29 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $406.6 4.92 USD |
+1.57
|
$20.31B 245.69M USD | $3.45K 41.73 USD | $400.65 4.85 USD | $418.8 5.07 USD | $20.31B 245.69M USD | 48.34 | $8.41 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.5 3.99 USD |
+0.38
|
$17.08B 206.67M USD | $3.14K 37.99 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17.08B 206.67M USD | 32.49 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $662.65 8.02 USD |
+1.31
|
$15.5B 187.53M USD | $1.09K 13.19 USD | $655 7.92 USD | $672.4 8.13 USD | $15.5B 187.53M USD | 107.74 | $6.15 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.49 1.02 USD |
-3
|
$14.83B 179.4M USD | $71.31K 862.68 USD | $82.75 1 USD | $89.51 1.08 USD | $14.83B 179.4M USD | 22.41 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $960 11.61 USD |
+4.42
|
$14.36B 173.73M USD | $2.46K 29.74 USD | $924.6 11.19 USD | $963 11.65 USD | $14.36B 173.73M USD | 11.65 | $82.38 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $425.55 5.15 USD |
+0.15
|
$13.1B 158.55M USD | $1.35K 16.36 USD | $422.95 5.12 USD | $433.45 5.24 USD | $13.1B 158.55M USD | 13.26 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,027.55 12.43 USD |
-0.12
|
$12.92B 156.27M USD | $316 3.82 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $12.92B 156.27M USD | 16.24 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $256.95 3.11 USD |
+1.66
|
$12.74B 154.1M USD | $1.83K 22.18 USD | $252.95 3.06 USD | $261.65 3.17 USD | $12.74B 154.1M USD | 9.16 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.4 2.33 USD |
+4.61
|
$12.52B 151.51M USD | $10.69K 129.27 USD | $184.3 2.23 USD | $194.65 2.35 USD | $12.52B 151.51M USD | 49.33 | $3.9 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $874.2 10.58 USD |
+4.86
|
$11.38B 137.71M USD | $148 1.79 USD | $848.6 10.27 USD | $875 10.59 USD | $11.38B 137.71M USD | 34.37 | $25.43 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $315.05 3.81 USD |
-1.69
|
$10.6B 128.27M USD | $3.11K 37.61 USD | $312.05 3.78 USD | $327.8 3.97 USD | $10.6B 128.27M USD | 24.63 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $110.95 1.34 USD |
+2.87
|
$10.43B 126.23M USD | $5.06K 61.24 USD | $108.7 1.32 USD | $112.1 1.36 USD | $10.43B 126.23M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $352.1 4.26 USD |
+1.56
|
$9.72B 117.57M USD | $4.51K 54.55 USD | $335 4.05 USD | $359.95 4.35 USD | $9.72B 117.57M USD | 0 | -$9.98 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.39 0.83 USD |
+1.36
|
$9.55B 115.53M USD | $12.63K 152.78 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.55B 115.53M USD | 20.41 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.49 0.65 USD |
+3.3
|
$9.2B 111.31M USD | $23.51K 284.47 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.2B 111.31M USD | 46.11 | $1.16 0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.25 1.42 USD |
+4.31
|
$8.89B 107.55M USD | $1.14K 13.83 USD | $114.45 1.38 USD | $119.95 1.45 USD | $8.89B 107.55M USD | 15.84 | $7.4 0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.68 1.25 USD |
+9.99
|
$8.68B 105M USD | $31.71K 383.58 USD | $96 1.16 USD | $103.68 1.25 USD | $8.68B 105M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $120.25 1.45 USD |
+3.53
|
$8.66B 104.73M USD | $1.84K 22.27 USD | $117.1 1.42 USD | $121.05 1.46 USD | $8.66B 104.73M USD | 13.14 | $9.15 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.1 0.67 USD |
+0.51
|
$8.39B 101.52M USD | $5.84K 70.65 USD | $53.33 0.65 USD | $55.71 0.67 USD | $8.39B 101.52M USD | 18.74 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $487.45 5.9 USD |
+1.72
|
$8.37B 101.23M USD | $1.02K 12.35 USD | $482.05 5.83 USD | $498.95 6.04 USD | $8.37B 101.23M USD | 9.83 | $49.55 0.6 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.5 0.74 USD |
+1.4
|
$8.03B 97.17M USD | $5.92K 71.66 USD | $60.61 0.73 USD | $62.94 0.76 USD | $8.03B 97.17M USD | 128.12 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $236 2.86 USD |
+3.53
|
$7.63B 92.33M USD | $5.28K 63.83 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.63B 92.33M USD | 13.71 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$6.86B 83.03M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $6.86B 83.03M USD | 17.04 | $29.94 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.21K 292.88 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.63B 80.23M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.63B 80.23M USD | 10.99 | $20.1 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.99 0.75 USD |
+3.8
|
$6.49B 78.55M USD | $3.27K 39.56 USD | $61.23 0.74 USD | $62.75 0.76 USD | $6.49B 78.55M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.02 0.85 USD |
+1.48
|
$6.3B 76.22M USD | $7.62K 92.21 USD | $69.32 0.84 USD | $70.29 0.85 USD | $6.3B 76.22M USD | 14.40 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $170.05 2.06 USD |
+1.25
|
$6.23B 75.36M USD | $1.08K 13.05 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.23B 75.36M USD | 26.65 | $6.38 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.6 2.33 USD |
+1.88
|
$6.02B 72.8M USD | $198 2.4 USD | $188.8 2.28 USD | $192.6 2.33 USD | $6.02B 72.8M USD | 12.27 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $626 7.57 USD |
+0.81
|
$5.75B 69.52M USD | $105 1.27 USD | $622 7.53 USD | $626.1 7.57 USD | $5.75B 69.52M USD | 29.38 | $21.3 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $170.3 2.06 USD |
+2.16
|
$5.46B 66.12M USD | $1.23K 14.93 USD | $168 2.03 USD | $170.85 2.07 USD | $5.46B 66.12M USD | 12.50 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $278 3.36 USD |
+4.45
|
$5.1B 61.67M USD | $1.33K 16.05 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.1B 61.67M USD | 22.60 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $51.16 0.62 USD |
+0.65
|
$4.7B 56.87M USD | $4.8K 58.08 USD | $50.5 0.61 USD | $53.54 0.65 USD | $4.7B 56.87M USD | 24.01 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $175.3 2.12 USD |
+1.95
|
$4.56B 55.12M USD | $326 3.94 USD | $174.8 2.11 USD | $176.05 2.13 USD | $4.56B 55.12M USD | 13.15 | $13.33 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $349.55 4.23 USD |
+0.66
|
$4.12B 49.85M USD | $673 8.14 USD | $347.05 4.2 USD | $356.55 4.31 USD | $4.12B 49.85M USD | 28.84 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $445.35 5.39 USD |
+3.62
|
$4.08B 49.31M USD | $1.25K 15.09 USD | $430.6 5.21 USD | $445.35 5.39 USD | $4.08B 49.31M USD | 0 | -$6.7 -0.08 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.61B 43.63M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.63M USD | 36.71 | $11.47 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}