Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
BSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (58)
- NSE (22)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹8.42B 101.86M USD | ₹753.79K 9.12K USD | ₹2.84 0.03 USD | ₹2.94 0.04 USD | ₹8.42B 101.86M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,708.25 93.26 USD |
+1.93
|
₹395.33B 4.78B USD | ₹41.97K 507.78 USD | ₹7,550.00 91.34 USD | ₹7,740.95 93.65 USD | ₹395.33B 4.78B USD | 58.91 | ₹130.83 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,606.50 19.44 USD |
-2.69
|
₹202.80B 2.45B USD | ₹16.77K 202.84 USD | ₹1,591.00 19.25 USD | ₹1,650.95 19.97 USD | ₹202.80B 2.45B USD | 23.18 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹694.00 8.4 USD |
+0.12
|
₹176.80B 2.14B USD | ₹23.78K 287.69 USD | ₹689.80 8.35 USD | ₹695.55 8.41 USD | ₹176.80B 2.14B USD | 108.60 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹521.20 6.31 USD |
-1.48
|
₹76.59B 926.56M USD | ₹35.97K 435.19 USD | ₹519.50 6.29 USD | ₹531.15 6.43 USD | ₹76.59B 926.56M USD | 12.02 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,061.90 12.85 USD |
-1.11
|
₹71.18B 861.11M USD | ₹11.29K 136.57 USD | ₹1,055.45 12.77 USD | ₹1,107.70 13.4 USD | ₹71.18B 861.11M USD | 25.36 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,293.20 15.65 USD |
+2.4
|
₹59.39B 718.47M USD | ₹4.96K 60.03 USD | ₹1,256.40 15.2 USD | ₹1,311.70 15.87 USD | ₹59.39B 718.47M USD | 107.76 | ₹12.00 0.15 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.50 7.33 USD |
-0.62
|
₹44.47B 537.97M USD | ₹2.95K 35.65 USD | ₹601.40 7.28 USD | ₹611.95 7.4 USD | ₹44.47B 537.97M USD | 0 | -₹0.30 -0.003 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹430.15 5.2 USD |
-0.03
|
₹39.55B 478.43M USD | ₹12.19K 147.48 USD | ₹428.50 5.18 USD | ₹436.60 5.28 USD | ₹39.55B 478.43M USD | 8.08 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,134.50 62.12 USD |
-1.74
|
₹38.70B 468.21M USD | ₹29.00 0.35 USD | ₹5,134.50 62.12 USD | ₹5,195.00 62.85 USD | ₹38.70B 468.21M USD | 41.40 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.35 2.5 USD |
-0.67
|
₹32.63B 394.72M USD | ₹24.85K 300.6 USD | ₹204.60 2.48 USD | ₹211.60 2.56 USD | ₹32.63B 394.72M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.65 1.21 USD |
-2.97
|
₹24.80B 300.02M USD | ₹28.07K 339.59 USD | ₹98.98 1.2 USD | ₹104.00 1.26 USD | ₹24.80B 300.02M USD | 14.89 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.24 0.61 USD |
-0.42
|
₹14.83B 179.4M USD | ₹121.12K 1.47K USD | ₹50.00 0.6 USD | ₹51.68 0.63 USD | ₹14.83B 179.4M USD | 29.72 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹439.00 5.31 USD |
-3.28
|
₹13.52B 163.56M USD | ₹1.61K 19.44 USD | ₹437.85 5.3 USD | ₹458.95 5.55 USD | ₹13.52B 163.56M USD | 41.57 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹411.85 4.98 USD |
+4.73
|
₹13.22B 159.89M USD | ₹28.27K 342.01 USD | ₹396.15 4.79 USD | ₹414.00 5.01 USD | ₹13.22B 159.89M USD | 26.31 | ₹15.65 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,069.35 12.94 USD |
-0.61
|
₹13.11B 158.64M USD | ₹247.00 2.99 USD | ₹1,062.75 12.86 USD | ₹1,088.15 13.16 USD | ₹13.11B 158.64M USD | 20.49 | ₹52.18 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹201.30 2.44 USD |
+5.06
|
₹12.52B 151.44M USD | ₹17.14K 207.41 USD | ₹191.45 2.32 USD | ₹201.35 2.44 USD | ₹12.52B 151.44M USD | 11.71 | ₹17.19 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.39 1.11 USD |
+9.12
|
₹12.39B 149.86M USD | ₹231.99K 2.81K USD | ₹83.08 1.01 USD | ₹91.72 1.11 USD | ₹12.39B 149.86M USD | 15.10 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹104.00 1.26 USD |
+0.39
|
₹11.14B 134.74M USD | ₹64.88K 784.9 USD | ₹102.40 1.24 USD | ₹105.90 1.28 USD | ₹11.14B 134.74M USD | 8.43 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹190.35 2.3 USD |
-1.14
|
₹10.47B 126.71M USD | ₹168.00 2.03 USD | ₹190.00 2.3 USD | ₹229.95 2.78 USD | ₹10.47B 126.71M USD | 28.66 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.75 1.55 USD |
-3.11
|
₹9.27B 112.19M USD | ₹9.36K 113.19 USD | ₹126.25 1.53 USD | ₹131.90 1.6 USD | ₹9.27B 112.19M USD | 11.83 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹502.45 6.08 USD |
+1.63
|
₹8.62B 104.34M USD | ₹750.00 9.07 USD | ₹495.55 6 USD | ₹508.85 6.16 USD | ₹8.62B 104.34M USD | 9.43 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹279.00 3.38 USD |
+2.33
|
₹7.82B 94.63M USD | ₹141.00 1.71 USD | ₹272.00 3.29 USD | ₹281.90 3.41 USD | ₹7.82B 94.63M USD | 23.52 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹597.20 7.23 USD |
+0.82
|
₹7.38B 89.32M USD | ₹3.83K 46.31 USD | ₹586.10 7.09 USD | ₹608.50 7.36 USD | ₹7.38B 89.32M USD | 32.93 | ₹18.13 0.22 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹132.40 1.6 USD |
-0.33
|
₹5.78B 69.99M USD | ₹6.97K 84.37 USD | ₹132.40 1.6 USD | ₹139.25 1.68 USD | ₹5.78B 69.99M USD | 14.46 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹188.00 2.27 USD |
+2.65
|
₹5.78B 69.98M USD | ₹82.68K 1K USD | ₹183.25 2.22 USD | ₹194.00 2.35 USD | ₹5.78B 69.98M USD | 13.87 | ₹13.55 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹999.00 12.09 USD |
-2.23
|
₹5.58B 67.51M USD | ₹644.00 7.79 USD | ₹991.05 11.99 USD | ₹1,014.70 12.28 USD | ₹5.58B 67.51M USD | 12.22 | ₹81.74 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.15 0.61 USD |
+14.55
|
₹4.26B 51.55M USD | ₹1.65M 19.98K USD | ₹46.30 0.56 USD | ₹52.53 0.64 USD | ₹4.26B 51.55M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹144.35 1.75 USD |
+7.2
|
₹4.14B 50.04M USD | ₹6.67K 80.73 USD | ₹132.00 1.6 USD | ₹145.00 1.75 USD | ₹4.14B 50.04M USD | 14.52 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.30 5.57 USD |
-2.05
|
₹3.60B 43.55M USD | ₹4.64K 56.11 USD | ₹455.05 5.51 USD | ₹473.95 5.73 USD | ₹3.60B 43.55M USD | 14.32 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.99 0.48 USD |
+4.99
|
₹2.69B 32.5M USD | ₹97.33K 1.18K USD | ₹38.20 0.46 USD | ₹39.99 0.48 USD | ₹2.69B 32.5M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹267.00 3.23 USD |
+0.04
|
₹2.68B 32.48M USD | ₹633.00 7.66 USD | ₹264.90 3.2 USD | ₹274.65 3.32 USD | ₹2.68B 32.48M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.39 0.21 USD |
+0.99
|
₹1.94B 23.49M USD | ₹11.30K 136.67 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹1.94B 23.49M USD | 20.95 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.00 1.68 USD |
+2.02
|
₹1.60B 19.41M USD | ₹7.73K 93.54 USD | ₹134.00 1.62 USD | ₹142.50 1.72 USD | ₹1.60B 19.41M USD | 15.42 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.28 0.71 USD |
+3.41
|
₹1.59B 19.25M USD | ₹689.00 8.34 USD | ₹56.01 0.68 USD | ₹58.30 0.71 USD | ₹1.59B 19.25M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹235.00 2.84 USD |
-1.05
|
₹1.48B 17.96M USD | ₹942.00 11.4 USD | ₹226.10 2.74 USD | ₹238.55 2.89 USD | ₹1.48B 17.96M USD | 8.25 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.60 0.7 USD |
-1.56
|
₹1.18B 14.3M USD | ₹11.13K 134.59 USD | ₹56.80 0.69 USD | ₹59.94 0.73 USD | ₹1.18B 14.3M USD | 14.73 | ₹3.91 0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹286.05 3.46 USD |
+9.45
|
₹883.81M 10.69M USD | ₹14.62K 176.83 USD | ₹248.15 3 USD | ₹293.00 3.54 USD | ₹883.81M 10.69M USD | 0 | -₹10.72 -0.1 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.60 0.14 USD |
-3.01
|
₹866.79M 10.49M USD | ₹79.91K 966.79 USD | ₹11.30 0.14 USD | ₹12.07 0.15 USD | ₹866.79M 10.49M USD | 14.87 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.50 0.41 USD |
-1.47
|
₹643.41M 7.78M USD | ₹1.65K 19.99 USD | ₹32.36 0.39 USD | ₹34.00 0.41 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.00 1.16 USD |
-7.29
|
₹632.01M 7.65M USD | ₹1.25K 15.16 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹632.01M 7.65M USD | 78.04 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.58 0.09 USD |
+4.99
|
₹597.21M 7.23M USD | ₹4.24K 51.25 USD | ₹6.87 0.08 USD | ₹7.58 0.09 USD | ₹597.21M 7.23M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹66.00 0.8 USD |
+0.76
|
₹564.49M 6.83M USD | ₹9.10K 110.03 USD | ₹65.00 0.79 USD | ₹67.97 0.82 USD | ₹564.49M 6.83M USD | 15.60 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
0
|
₹540.29M 6.54M USD | ₹10.82K 130.93 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹540.29M 6.54M USD | 9.33 | ₹18.22 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.99 0.6 USD |
0
|
₹393.20M 4.76M USD | ₹820.00 9.92 USD | ₹47.15 0.57 USD | ₹49.99 0.6 USD | ₹393.20M 4.76M USD | 384.53 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹37.96 0.46 USD |
+4.98
|
₹279.36M 3.38M USD | ₹4.69K 56.72 USD | ₹36.90 0.45 USD | ₹37.96 0.46 USD | ₹279.36M 3.38M USD | 102.59 | ₹0.37 0.004 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
-4.98
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.16 0.44 USD |
-2.27
|
₹226.82M 2.74M USD | ₹62.00 0.75 USD | ₹36.16 0.44 USD | ₹36.26 0.44 USD | ₹226.82M 2.74M USD | 95.15 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.26 0.34 USD |
-7.04
|
₹226.08M 2.74M USD | ₹2.71K 32.81 USD | ₹28.26 0.34 USD | ₹31.01 0.38 USD | ₹226.08M 2.74M USD | 55.41 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.00 0.57 USD |
+0.15
|
₹216.20M 2.62M USD | ₹58.00 0.7 USD | ₹47.00 0.57 USD | ₹47.87 0.58 USD | ₹216.20M 2.62M USD | 12.27 | ₹3.83 0.05 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.13 0.69 USD |
-1.99
|
₹177.80M 2.15M USD | ₹300.00 3.63 USD | ₹57.13 0.69 USD | ₹57.13 0.69 USD | ₹177.80M 2.15M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.03 0.07 USD |
-0.66
|
₹176.84M 2.14M USD | ₹5.96K 72.05 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹176.84M 2.14M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹29.50 0.36 USD |
+3.51
|
₹123.90M 1.5M USD | ₹200.00 2.42 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹123.90M 1.5M USD | 327.77 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.99 0.33 USD |
0
|
₹119.85M 1.45M USD | ₹8.00 0.1 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹119.85M 1.45M USD | 158.76 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.66 0.23 USD |
+1.41
|
₹103.94M 1.26M USD | ₹104.31K 1.26K USD | ₹18.30 0.22 USD | ₹18.98 0.23 USD | ₹103.94M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}