Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (270)
- {{country.name}}
- Todos los países
- India (270)
BSE (270)
- {{item.name}}
- Todos los intercambios
- BSE (270)
- NSE (309)
Materiales básicos (270)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ami Organics Limited AMIORG.BO | $1,242.8 15.04 USD |
+1.02
|
$45.84B 554.53M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,254.8 15.18 USD | $45.84B 554.53M USD | 96.19 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $927.35 11.22 USD |
+0.08
|
$45.6B 551.64M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.6B 551.64M USD | 16.14 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159 14.02 USD |
+2.78
|
$45.27B 547.74M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.27B 547.74M USD | 47.50 | $24.4 0.3 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.25 2.37 USD |
+0.46
|
$44.47B 538.05M USD | $5.39K 65.25 USD | $195.7 2.37 USD | $197.1 2.38 USD | $44.47B 538.05M USD | 28.73 | $6.83 0.08 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $214.35 2.59 USD |
+1.25
|
$43.91B 531.28M USD | $11.56K 139.89 USD | $210 2.54 USD | $215.6 2.61 USD | $43.91B 531.28M USD | 25.15 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.BO | $262.2 3.17 USD |
+2.02
|
$43.69B 528.63M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.69B 528.63M USD | 36.56 | $7.17 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $849.75 10.28 USD |
-0.11
|
$43.02B 520.46M USD | $157 1.9 USD | $839 10.15 USD | $855.3 10.35 USD | $43.02B 520.46M USD | 16.32 | $52.04 0.63 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $649.7 7.86 USD |
+4.02
|
$42.91B 519.16M USD | $1.9K 22.95 USD | $639.4 7.74 USD | $652.2 7.89 USD | $42.91B 519.16M USD | 5.04 | $128.76 1.56 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $375.2 4.54 USD |
-1.63
|
$42.01B 508.28M USD | $349 4.22 USD | $374.85 4.54 USD | $378 4.57 USD | $42.01B 508.28M USD | 30.55 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.15 4.36 USD |
-0.35
|
$41.29B 499.52M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $363.65 4.4 USD | $41.29B 499.52M USD | 34.49 | $10.44 0.13 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,727.7 117.69 USD |
+1.5
|
$40.42B 489.03M USD | $1 0.01 USD | $9,727.7 117.69 USD | $9,727.7 117.69 USD | $40.42B 489.03M USD | 52.37 | $185.73 2.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $739 8.94 USD |
+5.08
|
$39.87B 482.39M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $740 8.95 USD | $39.87B 482.39M USD | 10.71 | $69 0.83 USD | |
| Rossari Biotech Limited ROSSARI.BO | $695.3 8.41 USD |
-0.83
|
$38.41B 464.74M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.41B 464.74M USD | 29.39 | $23.65 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,454.5 17.6 USD |
-0.66
|
$38.37B 464.24M USD | $338 4.09 USD | $1,456 17.62 USD | $1,472.6 17.82 USD | $38.37B 464.24M USD | 104.34 | $13.94 0.17 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,317.5 15.94 USD |
+4.01
|
$38.35B 464.03M USD | $1.87K 22.58 USD | $1,318.7 15.95 USD | $1,348.95 16.32 USD | $38.35B 464.03M USD | 12.57 | $104.79 1.27 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,650.55 19.97 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $209.65 2.54 USD |
+2.82
|
$37.78B 457.11M USD | $1.47K 17.83 USD | $203.25 2.46 USD | $210.1 2.54 USD | $37.78B 457.11M USD | 26.94 | $7.78 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,266.15 75.81 USD |
-1.18
|
$37.6B 454.86M USD | $911 11.02 USD | $6,215 75.19 USD | $6,400.45 77.43 USD | $37.6B 454.86M USD | 0 | -$17.64 -0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $414.55 5.02 USD |
-1.09
|
$37.4B 452.49M USD | $4.42K 53.52 USD | $406.95 4.92 USD | $420 5.08 USD | $37.4B 452.49M USD | 42.82 | $9.68 0.12 USD | |
| Kalyani Steels Limited KSL.BO | $849.2 10.27 USD |
+3.16
|
$37.3B 451.22M USD | $506 6.12 USD | $843.35 10.2 USD | $855.1 10.35 USD | $37.3B 451.22M USD | 14.90 | $56.99 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $124.05 1.5 USD |
+16.92
|
$37.28B 450.99M USD | $116.84K 1.41K USD | $128 1.55 USD | $133.65 1.62 USD | $37.28B 450.99M USD | 22.92 | $5.41 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $300.3 3.63 USD |
+1.93
|
$36.82B 445.52M USD | $3.53K 42.7 USD | $298.45 3.61 USD | $301.05 3.64 USD | $36.82B 445.52M USD | 25.77 | $11.65 0.14 USD | |
| Savita Oil Technologies Limited SOTL.BO | $516.6 6.25 USD |
+2.41
|
$35.7B 431.88M USD | $4.01K 48.53 USD | $517.25 6.26 USD | $531.85 6.43 USD | $35.7B 431.88M USD | 17.30 | $29.85 0.36 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,936.9 23.43 USD |
+2.36
|
$32.92B 398.25M USD | $1.78K 21.49 USD | $1,899.85 22.99 USD | $1,955 23.65 USD | $32.92B 398.25M USD | 24.50 | $79.04 0.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $348.75 4.22 USD |
-0.03
|
$31.91B 386.01M USD | $1.58K 19.16 USD | $339.9 4.11 USD | $346 4.19 USD | $31.91B 386.01M USD | 12.64 | $27.58 0.33 USD | |
| Greenply Industries Limited GREENPLY.BO | $253.2 3.06 USD |
+4.89
|
$31.32B 378.93M USD | $1.19K 14.36 USD | $250 3.02 USD | $254.95 3.08 USD | $31.32B 378.93M USD | 59.85 | $4.23 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $677.35 8.19 USD |
+2.22
|
$31.07B 375.88M USD | $323 3.91 USD | $669.95 8.11 USD | $687.8 8.32 USD | $31.07B 375.88M USD | 65.12 | $10.4 0.13 USD | |
| Prakash Industries Limited PRAKASH.BO | $173.1 2.09 USD |
+6.26
|
$31B 375.04M USD | $31.64K 382.77 USD | $171.85 2.08 USD | $177.95 2.15 USD | $31B 375.04M USD | 9.76 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $932.9 11.29 USD |
+6.07
|
$29.64B 358.62M USD | $818 9.9 USD | $896.4 10.84 USD | $931 11.26 USD | $29.64B 358.62M USD | 20.75 | $44.94 0.54 USD | |
| India Pesticides Limited IPL.BO | $248.25 3 USD |
+0.61
|
$28.59B 345.88M USD | $4.76K 57.58 USD | $245.5 2.97 USD | $251.8 3.05 USD | $28.59B 345.88M USD | 31.50 | $7.88 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.75 2.63 USD |
-0.09
|
$28.46B 344.34M USD | $592 7.16 USD | $219.3 2.65 USD | $220.05 2.66 USD | $28.46B 344.34M USD | 61.68 | $3.53 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $897.3 10.86 USD |
+5.49
|
$28.17B 340.79M USD | $9.33K 112.84 USD | $876.05 10.6 USD | $902.1 10.91 USD | $28.17B 340.79M USD | 75.91 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.85 3.17 USD |
+3.48
|
$26.81B 324.36M USD | $2.93K 35.42 USD | $261.3 3.16 USD | $268.5 3.25 USD | $26.81B 324.36M USD | 0 | -$3.05 -0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $733.3 8.87 USD |
+6.07
|
$26.43B 319.73M USD | $610 7.38 USD | $738.55 8.94 USD | $750 9.07 USD | $26.43B 319.73M USD | 26.83 | $27.33 0.33 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,115.2 13.49 USD |
+1.98
|
$26.09B 315.61M USD | $125 1.51 USD | $1,108.8 13.41 USD | $1,127.65 13.64 USD | $26.09B 315.61M USD | 83.84 | $13.3 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $315.55 3.82 USD |
-0.14
|
$25.7B 310.98M USD | $5.27K 63.78 USD | $315.5 3.82 USD | $324.5 3.93 USD | $25.7B 310.98M USD | 28.22 | $11.18 0.14 USD | |
| India Glycols Limited INDIAGLYCO.BO | $799.85 9.68 USD |
+2.24
|
$24.76B 299.61M USD | $287 3.47 USD | $773.7 9.36 USD | $805 9.74 USD | $24.76B 299.61M USD | 14.52 | $55.07 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.3 1.2 USD |
+0.66
|
$24.71B 298.97M USD | $3.61K 43.64 USD | $98.85 1.2 USD | $99.3 1.2 USD | $24.71B 298.97M USD | 13.77 | $7.21 0.09 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.85 4.49 USD |
-1.96
|
$24.01B 290.45M USD | $3.95K 47.84 USD | $365 4.42 USD | $375.6 4.54 USD | $24.01B 290.45M USD | 16.69 | $22.21 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.31 1.12 USD |
-0.59
|
$23.85B 288.5M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $93.99 1.14 USD | $23.85B 288.5M USD | 0 | -$17.37 -0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,958 23.69 USD |
-1.87
|
$23.71B 286.88M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,007.95 24.29 USD | $23.71B 286.88M USD | 18.86 | $103.8 1.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $860.65 10.41 USD |
-1.06
|
$23.67B 286.31M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.67B 286.31M USD | 39.58 | $21.74 0.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $473.55 5.73 USD |
+1.45
|
$23.65B 286.14M USD | $272 3.29 USD | $472.2 5.71 USD | $476.7 5.77 USD | $23.65B 286.14M USD | 67.55 | $7.01 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.9 6.42 USD |
+4.3
|
$23.25B 281.24M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.25B 281.24M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,164.2 14.08 USD |
+2.79
|
$22.95B 277.65M USD | $165 2 USD | $1,155.5 13.98 USD | $1,192.55 14.43 USD | $22.95B 277.65M USD | 0 | -$25.94 -0.3 USD | |
| Foseco India Limited FOSECOIND.BO | $3,503.65 42.39 USD |
-0.95
|
$22.38B 270.71M USD | $9 0.11 USD | $3,510.05 42.47 USD | $3,543.45 42.87 USD | $22.38B 270.71M USD | 29.99 | $116.81 1.41 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $177.7 2.15 USD |
+2.19
|
$22.11B 267.52M USD | $1.28K 15.43 USD | $176.05 2.13 USD | $182.25 2.2 USD | $22.11B 267.52M USD | 119.26 | $1.49 0.02 USD | |
| Xpro India Limited XPROINDIA.BO | $993.9 12.02 USD |
-0.47
|
$21.9B 264.96M USD | $153 1.85 USD | $992.3 12.01 USD | $1,010.95 12.23 USD | $21.9B 264.96M USD | 54.37 | $18.28 0.22 USD | |
| The KCP Limited KCP.BO | $169.1 2.05 USD |
+3.81
|
$21.8B 263.75M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.8B 263.75M USD | 13.22 | $12.79 0.15 USD | |
| Meghmani Organics Limited MOL.BO | $82.98 1 USD |
+0.97
|
$21.1B 255.31M USD | $22.9K 277.03 USD | $82.5 1 USD | $83.5 1.01 USD | $21.1B 255.31M USD | 0 | -$1.33 -0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $405.05 4.9 USD |
-0.21
|
$21B 254.06M USD | $2.64K 31.95 USD | $403.9 4.89 USD | $410 4.96 USD | $21B 254.06M USD | 38.94 | $10.4 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $332 4.02 USD |
+3.19
|
$20.94B 253.32M USD | $849 10.27 USD | $331 4 USD | $331.8 4.01 USD | $20.94B 253.32M USD | 7.38 | $44.96 0.54 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $421.85 5.1 USD |
+2.7
|
$20.91B 253M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $417.75 5.05 USD | $20.91B 253M USD | 36.65 | $11.51 0.14 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $516.95 6.25 USD |
+2.12
|
$20.56B 248.73M USD | $1.47K 17.82 USD | $513.8 6.22 USD | $517.25 6.26 USD | $20.56B 248.73M USD | 4.51 | $114.46 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $310.4 3.76 USD |
+4.97
|
$20.34B 246.08M USD | $765 9.26 USD | $310.65 3.76 USD | $316 3.82 USD | $20.34B 246.08M USD | 17.63 | $17.6 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126.3 1.53 USD |
+2.89
|
$20B 241.97M USD | $23.38K 282.87 USD | $123 1.49 USD | $125.9 1.52 USD | $20B 241.97M USD | 44.47 | $2.84 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $270.15 3.27 USD |
+1.05
|
$18.7B 226.21M USD | $4.14K 50.08 USD | $270.1 3.27 USD | $274.05 3.32 USD | $18.7B 226.21M USD | 6.72 | $40.18 0.49 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $361.6 4.37 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270.35 3.27 USD |
+0.78
|
$18.4B 222.55M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $273 3.3 USD | $18.4B 222.55M USD | 19.09 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,387.1 16.78 USD |
-0.04
|
$18.06B 218.51M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.06B 218.51M USD | 27.77 | $49.94 0.6 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.05 7.03 USD |
-0.31
|
$17.2B 208.06M USD | $1.12K 13.57 USD | $573 6.93 USD | $587.5 7.11 USD | $17.2B 208.06M USD | 26.33 | $22.06 0.27 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.83 0.82 USD |
+0.13
|
$16.76B 202.74M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.76B 202.74M USD | 323.00 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.85 1.21 USD |
+0.66
|
$16.72B 202.3M USD | $18.62K 225.27 USD | $100.1 1.21 USD | $101.05 1.22 USD | $16.72B 202.3M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,095.15 13.25 USD |
-1.34
|
$16.5B 199.63M USD | $504 6.1 USD | $1,108.2 13.41 USD | $1,131.55 13.69 USD | $16.5B 199.63M USD | 99.55 | $11 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $107.35 1.3 USD |
+0.42
|
$15.82B 191.45M USD | $12.78K 154.6 USD | $107 1.29 USD | $108 1.31 USD | $15.82B 191.45M USD | 17.89 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $77.13 0.93 USD |
-1.19
|
$15.71B 190.03M USD | $10.39K 125.75 USD | $76.66 0.93 USD | $79.04 0.96 USD | $15.71B 190.03M USD | 9.65 | $7.99 0.1 USD | |
| DCW Limited DCW.BO | $52.23 0.63 USD |
+0.52
|
$15.42B 186.51M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $52.78 0.64 USD | $15.42B 186.51M USD | 43.52 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.8 5.9 USD |
+0.31
|
$15.02B 181.74M USD | $1.17K 14.11 USD | $490 5.93 USD | $495.6 6 USD | $15.02B 181.74M USD | 21.91 | $22.26 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.37 1.07 USD |
+1.84
|
$14.26B 172.57M USD | $1.98K 23.95 USD | $88.25 1.07 USD | $88.95 1.08 USD | $14.26B 172.57M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.06 1.11 USD |
-0.89
|
$14.02B 169.61M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.02B 169.61M USD | 24.81 | $3.71 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $519.75 6.29 USD |
+0.53
|
$14B 169.37M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $14B 169.37M USD | 27.95 | $18.59 0.22 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $912.4 11.04 USD |
+0.71
|
$13.65B 165.11M USD | $148 1.79 USD | $907.45 10.98 USD | $915.2 11.07 USD | $13.65B 165.11M USD | 13.68 | $66.68 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.9 1.96 USD |
+2.4
|
$13.55B 163.97M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.55B 163.97M USD | 0 | -$7.59 -0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.8 1.85 USD | $157.95 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.03 0.94 USD |
-0.37
|
$13.42B 162.37M USD | $7.7K 93.1 USD | $77.52 0.94 USD | $78.3 0.95 USD | $13.42B 162.37M USD | 76.50 | $1.02 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $67.11 0.81 USD |
-0.58
|
$13.38B 161.88M USD | $2.31K 27.9 USD | $66.75 0.81 USD | $68 0.82 USD | $13.38B 161.88M USD | 0 | -$0.82 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $112.5 1.36 USD |
+1.81
|
$13.33B 161.31M USD | $2.17K 26.22 USD | $113.3 1.37 USD | $114.6 1.39 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.BO | $323.55 3.91 USD |
+0.97
|
$12.95B 156.63M USD | $180 2.18 USD | $322.1 3.9 USD | $328 3.97 USD | $12.95B 156.63M USD | 27.91 | $11.59 0.14 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,029.05 12.45 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199.5 2.41 USD |
-1.14
|
$12.4B 150.05M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.4B 150.05M USD | 49.38 | $4.04 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $352.25 4.26 USD |
+1.76
|
$11.85B 143.42M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.85B 143.42M USD | 5032.14 | $0.07 0.0008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.04 0.67 USD |
+1.25
|
$11.68B 141.29M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.68B 141.29M USD | 18.59 | $2.96 0.04 USD | |
| Ester Industries Limited ESTER.BO | $124.3 1.5 USD |
+1.06
|
$11.68B 141.29M USD | $9.61K 116.2 USD | $124.1 1.5 USD | $127 1.54 USD | $11.68B 141.29M USD | 0 | -$13.8 -0.1 USD | |
| Satia Industries Limited SATIA.BO | $115.75 1.4 USD |
+0.74
|
$11.58B 140.04M USD | $14.06K 170.07 USD | $113.65 1.37 USD | $118.15 1.43 USD | $11.58B 140.04M USD | 5.30 | $21.8 0.26 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.45 4.95 USD |
-0.11
|
$11.29B 136.6M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $416.45 5.04 USD | $11.29B 136.6M USD | 29.62 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $154.95 1.87 USD |
+1.91
|
$11.15B 134.95M USD | $6.65K 80.42 USD | $153 1.85 USD | $156.45 1.89 USD | $11.15B 134.95M USD | 16.76 | $9.24 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.29 1.14 USD |
+1.65
|
$10.66B 129M USD | $9.63K 116.48 USD | $94.16 1.14 USD | $95.47 1.16 USD | $10.66B 129M USD | 3.93 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.41 0.32 USD |
+4.39
|
$10.18B 123.15M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.24 0.32 USD | $10.18B 123.15M USD | 48.01 | $0.55 0.006 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $259.6 3.14 USD |
+1.78
|
$9.51B 115.05M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.51B 115.05M USD | 35.56 | $7.3 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $605.7 7.33 USD |
-0.79
|
$9.42B 114.03M USD | $293 3.54 USD | $599.5 7.25 USD | $620 7.5 USD | $9.42B 114.03M USD | 63.82 | $9.49 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $102.55 1.24 USD |
+1.13
|
$9.42B 113.99M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $103.45 1.25 USD | $9.42B 113.99M USD | 50.02 | $2.05 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $134.55 1.63 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}