Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹285.60 3.46 USD |
-2.24
|
₹58.12B 703.1M USD | ₹36.64K 443.33 USD | ₹284.65 3.44 USD | ₹294.30 3.56 USD | ₹58.12B 703.1M USD | 19.98 | ₹14.29 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,150.35 13.92 USD |
-1.66
|
₹52.83B 639.11M USD | ₹14.13K 170.97 USD | ₹1,145.10 13.85 USD | ₹1,208.55 14.62 USD | ₹52.83B 639.11M USD | 96.42 | ₹11.93 0.14 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,070.15 12.95 USD |
-1.65
|
₹48.24B 583.63M USD | ₹2.99K 36.2 USD | ₹1,055.00 12.76 USD | ₹1,103.00 13.34 USD | ₹48.24B 583.63M USD | 16.78 | ₹63.76 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹916.30 11.09 USD |
+0.16
|
₹45.37B 548.93M USD | ₹2.72K 32.9 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.37B 548.93M USD | 12.53 | ₹73.09 0.88 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹875.00 10.59 USD |
+0.56
|
₹44.66B 540.32M USD | ₹2.68K 32.46 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.66B 540.32M USD | 15.37 | ₹56.90 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹227.25 2.75 USD |
-1.54
|
₹44.19B 534.66M USD | ₹27.91K 337.6 USD | ₹226.00 2.73 USD | ₹233.45 2.82 USD | ₹44.19B 534.66M USD | 26.48 | ₹8.58 0.1 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.85 1.99 USD |
-4.3
|
₹43.95B 531.73M USD | ₹3.14K 37.95 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹43.95B 531.73M USD | 29.64 | ₹5.56 0.07 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,307.35 15.82 USD |
-1.84
|
₹43.45B 525.73M USD | ₹3.91K 47.32 USD | ₹1,294.35 15.66 USD | ₹1,336.30 16.17 USD | ₹43.45B 525.73M USD | 23.31 | ₹56.07 0.68 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.05 4.51 USD |
+0.27
|
₹41.77B 505.38M USD | ₹9.05K 109.47 USD | ₹367.55 4.45 USD | ₹382.20 4.62 USD | ₹41.77B 505.38M USD | 24.75 | ₹15.07 0.18 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.05 1.82 USD |
-3.5
|
₹41.60B 503.24M USD | ₹26.78K 324.03 USD | ₹149.65 1.81 USD | ₹157.10 1.9 USD | ₹41.60B 503.24M USD | 52.46 | ₹2.86 0.03 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹433.15 5.24 USD |
-1.17
|
₹39.82B 481.77M USD | ₹17.30K 209.31 USD | ₹432.00 5.23 USD | ₹446.65 5.4 USD | ₹39.82B 481.77M USD | 8.14 | ₹53.20 0.64 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹528.20 6.39 USD |
+1.72
|
₹39.62B 479.34M USD | ₹55.58K 672.45 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.62B 479.34M USD | 22.70 | ₹23.26 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹580.20 7.02 USD |
-2.54
|
₹39.06B 472.52M USD | ₹1.90K 22.93 USD | ₹579.25 7.01 USD | ₹596.95 7.22 USD | ₹39.06B 472.52M USD | 27.45 | ₹21.13 0.26 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.95 2 USD |
-3.14
|
₹38.64B 467.46M USD | ₹18.32K 221.69 USD | ₹164.20 1.99 USD | ₹175.90 2.13 USD | ₹38.64B 467.46M USD | 824.75 | ₹0.20 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹550.05 6.65 USD |
-3.2
|
₹37.71B 456.25M USD | ₹16.93K 204.81 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.71B 456.25M USD | 20.72 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.45 0.91 USD |
+1.41
|
₹37.01B 447.81M USD | ₹271.17K 3.28K USD | ₹75.00 0.91 USD | ₹77.95 0.94 USD | ₹37.01B 447.81M USD | 17.50 | ₹4.31 0.05 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹55.63 0.67 USD |
-6.39
|
₹36.86B 445.96M USD | ₹777.40K 9.41K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.86B 445.96M USD | 1.63 | ₹34.00 0.41 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,847.20 22.35 USD |
-3.67
|
₹36.85B 445.84M USD | ₹11.38K 137.69 USD | ₹1,790.00 21.66 USD | ₹1,984.40 24.01 USD | ₹36.85B 445.84M USD | 52.64 | ₹35.09 0.42 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,692.00 56.77 USD |
-0.72
|
₹35.36B 427.86M USD | ₹82.00 0.99 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.36B 427.86M USD | 37.83 | ₹124.01 1.5 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹281.15 3.4 USD |
-2.48
|
₹35.12B 424.85M USD | ₹11.40K 137.87 USD | ₹280.00 3.39 USD | ₹292.70 3.54 USD | ₹35.12B 424.85M USD | 39.15 | ₹7.18 0.09 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹267.90 3.24 USD |
+3.3
|
₹34.74B 420.28M USD | ₹12.03K 145.48 USD | ₹257.45 3.11 USD | ₹275.20 3.33 USD | ₹34.74B 420.28M USD | 245.77 | ₹1.09 0.01 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹785.55 9.5 USD |
-2.29
|
₹34.29B 414.87M USD | ₹1.36K 16.48 USD | ₹781.45 9.45 USD | ₹810.85 9.81 USD | ₹34.29B 414.87M USD | 12.86 | ₹61.04 0.74 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.05 1.79 USD |
-1
|
₹33.55B 405.93M USD | ₹4.62K 55.83 USD | ₹147.95 1.79 USD | ₹151.80 1.84 USD | ₹33.55B 405.93M USD | 26.11 | ₹5.67 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.60 6.02 USD |
-1.87
|
₹32.87B 397.62M USD | ₹3.30K 39.91 USD | ₹494.90 5.99 USD | ₹509.30 6.16 USD | ₹32.87B 397.62M USD | 18.26 | ₹27.24 0.33 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.03 0.87 USD |
-3.16
|
₹32.66B 395.12M USD | ₹30.66K 370.9 USD | ₹71.47 0.86 USD | ₹75.19 0.91 USD | ₹32.66B 395.12M USD | 19.89 | ₹3.62 0.04 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹200.80 2.43 USD |
+1.47
|
₹31.75B 384.1M USD | ₹43.31K 523.99 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹31.75B 384.1M USD | 0 | -₹17.69 -0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,478.55 29.99 USD |
-2.61
|
₹29.88B 361.55M USD | ₹5.40K 65.33 USD | ₹2,452.40 29.67 USD | ₹2,691.10 32.56 USD | ₹29.88B 361.55M USD | 118.76 | ₹20.87 0.25 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.85 3.43 USD |
-1.48
|
₹28.73B 347.53M USD | ₹8.31K 100.54 USD | ₹282.45 3.42 USD | ₹292.50 3.54 USD | ₹28.73B 347.53M USD | 33.04 | ₹8.59 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹511.20 6.18 USD |
-0.92
|
₹28.32B 342.58M USD | ₹2.87K 34.76 USD | ₹506.85 6.13 USD | ₹516.85 6.25 USD | ₹28.32B 342.58M USD | 18.98 | ₹26.93 0.33 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹966.20 11.69 USD |
-3.67
|
₹28.13B 340.3M USD | ₹6.65K 80.41 USD | ₹959.50 11.61 USD | ₹998.95 12.09 USD | ₹28.13B 340.3M USD | 6.48 | ₹148.95 1.8 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹892.70 10.8 USD |
-0.77
|
₹28.02B 339.04M USD | ₹832.00 10.07 USD | ₹885.15 10.71 USD | ₹903.95 10.94 USD | ₹28.02B 339.04M USD | 62.42 | ₹14.30 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.60 6.47 USD |
-0.88
|
₹27.72B 335.32M USD | ₹9.99K 120.89 USD | ₹531.55 6.43 USD | ₹558.00 6.75 USD | ₹27.72B 335.32M USD | 33.22 | ₹16.09 0.19 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,161.80 14.06 USD |
-1.96
|
₹27.27B 329.9M USD | ₹1.75K 21.22 USD | ₹1,159.50 14.03 USD | ₹1,206.00 14.59 USD | ₹27.27B 329.9M USD | 138.14 | ₹8.41 0.1 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.25 1.59 USD |
-1.8
|
₹26.97B 326.25M USD | ₹10.13K 122.57 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹26.97B 326.25M USD | 7.98 | ₹16.44 0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.30 1.95 USD |
+2.8
|
₹26.94B 325.94M USD | ₹36.12K 437 USD | ₹156.00 1.89 USD | ₹163.25 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,113.25 13.47 USD |
-4.04
|
₹26.04B 315.06M USD | ₹4.86K 58.82 USD | ₹1,105.00 13.37 USD | ₹1,166.50 14.11 USD | ₹26.04B 315.06M USD | 61.91 | ₹17.98 0.22 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹396.60 4.8 USD |
-2.51
|
₹25.85B 312.69M USD | ₹13.71K 165.82 USD | ₹393.65 4.76 USD | ₹410.10 4.96 USD | ₹25.85B 312.69M USD | 0.44 | ₹900.90 10.9 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹264.65 3.2 USD |
-2.47
|
₹25.59B 309.57M USD | ₹6.11K 73.86 USD | ₹261.95 3.17 USD | ₹274.95 3.33 USD | ₹25.59B 309.57M USD | 20.15 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.70 1.7 USD |
-0.99
|
₹25.20B 304.84M USD | ₹35.46K 428.98 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹25.20B 304.84M USD | 7.56 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹127.45 1.54 USD |
-4.42
|
₹24.48B 296.19M USD | ₹58.75K 710.83 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹24.48B 296.19M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹95.80 1.16 USD |
-1.35
|
₹23.84B 288.43M USD | ₹12.46K 150.76 USD | ₹95.69 1.16 USD | ₹97.75 1.18 USD | ₹23.84B 288.43M USD | 14.31 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,930.30 47.55 USD |
-1.77
|
₹23.58B 285.3M USD | ₹302.00 3.65 USD | ₹3,916.10 47.38 USD | ₹4,030.70 48.76 USD | ₹23.58B 285.3M USD | 0 | -₹64.31 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.20 2.3 USD |
-2.96
|
₹23.32B 282.18M USD | ₹4.47K 54.02 USD | ₹189.55 2.29 USD | ₹199.40 2.41 USD | ₹23.32B 282.18M USD | 0 | -₹2.37 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,383.05 16.73 USD |
-1.83
|
₹22.99B 278.11M USD | ₹1.37K 16.59 USD | ₹1,375.00 16.64 USD | ₹1,415.80 17.13 USD | ₹22.99B 278.11M USD | 17.24 | ₹80.21 0.97 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹834.20 10.09 USD |
-1.04
|
₹22.94B 277.51M USD | ₹1.00K 12.13 USD | ₹827.00 10.01 USD | ₹846.50 10.24 USD | ₹22.94B 277.51M USD | 29.73 | ₹28.05 0.34 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.02 0.48 USD |
-0.69
|
₹22.68B 274.43M USD | ₹203.53K 2.46K USD | ₹39.80 0.48 USD | ₹41.45 0.5 USD | ₹22.68B 274.43M USD | 0 | -₹1.55 -0.01 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.60 2.08 USD |
-1.86
|
₹22.43B 271.36M USD | ₹3.19K 38.59 USD | ₹171.40 2.07 USD | ₹175.45 2.12 USD | ₹22.43B 271.36M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.10 1.95 USD |
-1.98
|
₹20.77B 251.27M USD | ₹1.36K 16.42 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.77B 251.27M USD | 10.54 | ₹15.28 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹704.80 8.53 USD |
-3.02
|
₹20.51B 248.11M USD | ₹1.53K 18.56 USD | ₹702.60 8.5 USD | ₹740.00 8.95 USD | ₹20.51B 248.11M USD | 14.71 | ₹47.89 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-3.66
|
₹20.14B 243.71M USD | ₹9.71K 117.51 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.25 1.64 USD |
-1.39
|
₹19.54B 236.44M USD | ₹1.93K 23.36 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹19.54B 236.44M USD | 30.12 | ₹4.49 0.05 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹384.55 4.65 USD |
-3.71
|
₹19.06B 230.63M USD | ₹4.15K 50.22 USD | ₹382.70 4.63 USD | ₹400.95 4.85 USD | ₹19.06B 230.63M USD | 6.81 | ₹56.39 0.68 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.30 1.93 USD |
-1.42
|
₹18.35B 221.95M USD | ₹18.22K 220.47 USD | ₹158.10 1.91 USD | ₹167.00 2.02 USD | ₹18.35B 221.95M USD | 15.30 | ₹10.41 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.03 1.05 USD |
+0.65
|
₹17.66B 213.7M USD | ₹99.27K 1.2K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.10 9.4 USD |
-2
|
₹17.32B 209.49M USD | ₹5.87K 71.04 USD | ₹769.20 9.31 USD | ₹809.90 9.8 USD | ₹17.32B 209.49M USD | 0 | -₹37.82 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.25 1.48 USD |
-1.21
|
₹17.12B 207.16M USD | ₹5.40K 65.34 USD | ₹121.25 1.47 USD | ₹125.55 1.52 USD | ₹17.12B 207.16M USD | 24.44 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹868.75 10.51 USD |
-0.16
|
₹15.65B 189.35M USD | ₹3.57K 43.19 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.65B 189.35M USD | 29.28 | ₹29.67 0.36 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹269.26K 3.26K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.80 10.96 USD |
-1.65
|
₹14.89B 180.1M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹14.89B 180.1M USD | 156.17 | ₹5.80 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,144.55 13.85 USD |
+10.43
|
₹14.58B 176.45M USD | ₹36.24K 438.41 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.58B 176.45M USD | 0 | -₹12.33 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹229.20 2.77 USD |
-0.28
|
₹14.46B 174.88M USD | ₹545.00 6.59 USD | ₹226.30 2.74 USD | ₹229.90 2.78 USD | ₹14.46B 174.88M USD | 16.50 | ₹13.89 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
+0.12
|
₹14.28B 172.82M USD | ₹4.93K 59.68 USD | ₹284.10 3.44 USD | ₹289.95 3.51 USD | ₹14.28B 172.82M USD | 29.18 | ₹9.80 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.15 2.49 USD |
-3.13
|
₹14.15B 171.15M USD | ₹5.55K 67.11 USD | ₹205.55 2.49 USD | ₹214.80 2.6 USD | ₹14.15B 171.15M USD | 26.91 | ₹7.66 0.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.50 6.06 USD |
+0.3
|
₹13.96B 168.87M USD | ₹2.46K 29.77 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹13.96B 168.87M USD | 770.00 | ₹0.65 0.007 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.75 2.33 USD |
-3.38
|
₹13.89B 168.08M USD | ₹2.47K 29.83 USD | ₹191.95 2.32 USD | ₹200.40 2.42 USD | ₹13.89B 168.08M USD | 40.07 | ₹4.81 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹67.45 0.82 USD |
-2.16
|
₹13.74B 166.18M USD | ₹57.28K 692.99 USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹13.74B 166.18M USD | 7.39 | ₹9.12 0.11 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.12 0.56 USD |
-2.43
|
₹13.61B 164.69M USD | ₹25.27K 305.71 USD | ₹45.80 0.55 USD | ₹47.87 0.58 USD | ₹13.61B 164.69M USD | 27.28 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.75 5.3 USD |
+0.4
|
₹13.48B 163.09M USD | ₹790.00 9.56 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.48B 163.09M USD | 41.45 | ₹10.56 0.13 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,456.90 17.63 USD |
-1.34
|
₹13.23B 160.03M USD | ₹1.26K 15.23 USD | ₹1,448.00 17.52 USD | ₹1,514.45 18.32 USD | ₹13.23B 160.03M USD | 13.45 | ₹108.24 1.31 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.10 2.48 USD |
-4.8
|
₹12.75B 154.3M USD | ₹29.45K 356.34 USD | ₹204.10 2.47 USD | ₹217.00 2.63 USD | ₹12.75B 154.3M USD | 11.94 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹996.60 12.06 USD |
+4.93
|
₹12.22B 147.85M USD | ₹1.52K 18.33 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.22B 147.85M USD | 19.11 | ₹52.14 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.56 0.56 USD |
-3.06
|
₹11.84B 143.25M USD | ₹37.51K 453.76 USD | ₹46.46 0.56 USD | ₹48.25 0.58 USD | ₹11.84B 143.25M USD | 41.20 | ₹1.13 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹360.80 4.37 USD |
+0.49
|
₹11.58B 140.08M USD | ₹6.15K 74.39 USD | ₹357.95 4.33 USD | ₹373.75 4.52 USD | ₹11.58B 140.08M USD | 23.05 | ₹15.65 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.65 1.3 USD |
-1.55
|
₹11.53B 139.47M USD | ₹135.94K 1.64K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.47M USD | 8.73 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.40 4.3 USD |
+0.72
|
₹11.49B 139.04M USD | ₹573.00 6.93 USD | ₹353.20 4.27 USD | ₹357.75 4.33 USD | ₹11.49B 139.04M USD | 16.48 | ₹21.56 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹340.50 4.12 USD |
+2.1
|
₹11.46B 138.64M USD | ₹6.67K 80.73 USD | ₹333.00 4.03 USD | ₹349.00 4.22 USD | ₹11.46B 138.64M USD | 351.03 | ₹0.97 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.05 11.01 USD |
-0.56
|
₹11.44B 138.4M USD | ₹526.00 6.36 USD | ₹906.70 10.97 USD | ₹940.70 11.38 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹385.00 4.66 USD |
-2.53
|
₹11.24B 136.01M USD | ₹3.84K 46.41 USD | ₹382.60 4.63 USD | ₹396.30 4.79 USD | ₹11.24B 136.01M USD | 13.92 | ₹27.65 0.33 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹452.70 5.48 USD |
-3.06
|
₹11.16B 135.04M USD | ₹729.00 8.82 USD | ₹450.75 5.45 USD | ₹476.40 5.76 USD | ₹11.16B 135.04M USD | 28.34 | ₹15.97 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
-3.8
|
₹11.15B 134.85M USD | ₹76.08K 920.44 USD | ₹81.01 0.98 USD | ₹88.00 1.06 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.86 0.82 USD |
-0.98
|
₹10.93B 132.26M USD | ₹13.63K 164.91 USD | ₹67.42 0.82 USD | ₹72.32 0.87 USD | ₹10.93B 132.26M USD | 13.59 | ₹4.99 0.06 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹903.85 10.94 USD |
+2.04
|
₹10.85B 131.22M USD | ₹8.29K 100.32 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.85B 131.22M USD | 15.57 | ₹58.02 0.7 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.20 0.85 USD |
-3.12
|
₹10.69B 129.34M USD | ₹9.86K 119.29 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.69B 129.34M USD | 17.41 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹192.35 2.33 USD |
-3.07
|
₹10.58B 128.04M USD | ₹1.03K 12.51 USD | ₹192.00 2.32 USD | ₹202.65 2.45 USD | ₹10.58B 128.04M USD | 28.92 | ₹6.65 0.08 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹61.02 0.74 USD |
-2.21
|
₹10.50B 126.98M USD | ₹22.42K 271.24 USD | ₹60.17 0.73 USD | ₹63.66 0.77 USD | ₹10.50B 126.98M USD | 9.40 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,186.80 14.36 USD |
+13.47
|
₹10.44B 126.28M USD | ₹34.59K 418.48 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.44B 126.28M USD | 31.96 | ₹37.13 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.64 0.84 USD |
-1.04
|
₹10.30B 124.58M USD | ₹6.93K 83.87 USD | ₹69.35 0.84 USD | ₹71.25 0.86 USD | ₹10.30B 124.58M USD | 41.20 | ₹1.69 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹247.66K 3K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||