Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (38)
Materiales básicos (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (51)
Aportes Agrícolas (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹293.06M 3.55M USD | ₹2.34M 28.36K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,055.35 24.87 USD |
+1.13
|
₹605.29B 7.32B USD | ₹54.51K 659.47 USD | ₹2,012.70 24.35 USD | ₹2,059.95 24.92 USD | ₹605.29B 7.32B USD | 31.02 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹878.30 10.63 USD |
-0.54
|
₹568.32B 6.88B USD | ₹3.34K 40.38 USD | ₹875.90 10.6 USD | ₹891.60 10.79 USD | ₹568.32B 6.88B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,677.30 32.39 USD |
+1.16
|
₹406.46B 4.92B USD | ₹33.94K 410.58 USD | ₹2,640.15 31.94 USD | ₹2,680.00 32.42 USD | ₹406.46B 4.92B USD | 30.74 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹484.25 5.86 USD |
-3.49
|
₹241.71B 2.92B USD | ₹244.89K 2.96K USD | ₹482.00 5.83 USD | ₹507.50 6.14 USD | ₹241.71B 2.92B USD | 44.46 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹475.95 5.76 USD |
-1.14
|
₹190.69B 2.31B USD | ₹11.53K 139.45 USD | ₹475.00 5.75 USD | ₹480.50 5.81 USD | ₹190.69B 2.31B USD | 10.23 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,172.40 50.48 USD |
+0.82
|
₹187.52B 2.27B USD | ₹3.09K 37.42 USD | ₹4,131.40 49.98 USD | ₹4,211.30 50.95 USD | ₹187.52B 2.27B USD | 27.17 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹767.80 9.29 USD |
+3.41
|
₹136.57B 1.65B USD | ₹64.49K 780.17 USD | ₹736.25 8.91 USD | ₹772.15 9.34 USD | ₹136.57B 1.65B USD | 11.86 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹920.65 11.14 USD |
+1.08
|
₹83.06B 1B USD | ₹16.63K 201.16 USD | ₹907.00 10.97 USD | ₹932.65 11.28 USD | ₹83.06B 1B USD | 12.19 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.50 1.58 USD |
-1.95
|
₹72.00B 871.02M USD | ₹98.72K 1.19K USD | ₹130.05 1.57 USD | ₹132.80 1.61 USD | ₹72.00B 871.02M USD | 16.83 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.65 1.96 USD |
-0.46
|
₹64.41B 779.3M USD | ₹40.71K 492.57 USD | ₹160.65 1.94 USD | ₹163.00 1.97 USD | ₹64.41B 779.3M USD | 9.64 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹223.80 2.71 USD |
+2.33
|
₹52.42B 634.24M USD | ₹123.75K 1.5K USD | ₹213.70 2.59 USD | ₹228.05 2.76 USD | ₹52.42B 634.24M USD | 1017.27 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,091.35 13.2 USD |
-0.1
|
₹48.65B 588.59M USD | ₹1.92K 23.2 USD | ₹1,078.00 13.04 USD | ₹1,100.20 13.31 USD | ₹48.65B 588.59M USD | 17.13 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹911.30 11.03 USD |
-0.64
|
₹46.51B 562.74M USD | ₹2.93K 35.46 USD | ₹906.00 10.96 USD | ₹933.15 11.29 USD | ₹46.51B 562.74M USD | 15.99 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.25 2.81 USD |
+1.75
|
₹45.17B 546.43M USD | ₹56.91K 688.48 USD | ₹228.70 2.77 USD | ₹233.95 2.83 USD | ₹45.17B 546.43M USD | 27.06 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹284.50 3.44 USD |
+0.73
|
₹36.89B 446.32M USD | ₹9.17K 110.98 USD | ₹282.20 3.41 USD | ₹294.50 3.56 USD | ₹36.89B 446.32M USD | 258.63 | ₹1.10 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.70 0.9 USD |
-1.14
|
₹36.65B 443.36M USD | ₹39.74K 480.76 USD | ₹74.51 0.9 USD | ₹76.39 0.92 USD | ₹36.65B 443.36M USD | 17.33 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,336.70 16.17 USD |
-0.61
|
₹22.22B 268.79M USD | ₹1.64K 19.87 USD | ₹1,326.70 16.05 USD | ₹1,347.00 16.3 USD | ₹22.22B 268.79M USD | 16.66 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹663.10 8.02 USD |
-0.09
|
₹19.29B 233.43M USD | ₹969.00 11.72 USD | ₹657.50 7.95 USD | ₹670.00 8.11 USD | ₹19.29B 233.43M USD | 13.83 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.95 1.96 USD |
-1.22
|
₹18.65B 225.64M USD | ₹7.80K 94.42 USD | ₹161.45 1.95 USD | ₹166.05 2.01 USD | ₹18.65B 225.64M USD | 15.58 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹699.10 8.46 USD |
-1.47
|
₹15.58B 188.46M USD | ₹3.82K 46.19 USD | ₹696.00 8.42 USD | ₹724.05 8.76 USD | ₹15.58B 188.46M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.58 0.83 USD |
-2.13
|
₹13.97B 168.96M USD | ₹26.45K 320.03 USD | ₹68.50 0.83 USD | ₹70.41 0.85 USD | ₹13.97B 168.96M USD | 7.51 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.18 0.57 USD |
-1.17
|
₹12.00B 145.16M USD | ₹41.57K 502.89 USD | ₹47.02 0.57 USD | ₹48.00 0.58 USD | ₹12.00B 145.16M USD | 41.75 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.95 0.83 USD |
-1.25
|
₹11.11B 134.39M USD | ₹4.15K 50.22 USD | ₹68.62 0.83 USD | ₹70.82 0.86 USD | ₹11.11B 134.39M USD | 13.81 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹237.60 2.87 USD |
-1.68
|
₹9.99B 120.9M USD | ₹9.50K 114.9 USD | ₹236.95 2.87 USD | ₹243.55 2.95 USD | ₹9.99B 120.9M USD | 1.08 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹63.50 0.77 USD |
-3.35
|
₹7.74B 93.6M USD | ₹31.47K 380.7 USD | ₹62.02 0.75 USD | ₹66.50 0.8 USD | ₹7.74B 93.6M USD | 21.16 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹186.95 2.26 USD |
-0.82
|
₹7.48B 90.5M USD | ₹4.49K 54.27 USD | ₹185.75 2.25 USD | ₹189.70 2.3 USD | ₹7.48B 90.5M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.68 0.19 USD |
-1.57
|
₹5.56B 67.28M USD | ₹55.78K 674.78 USD | ₹15.54 0.19 USD | ₹16.15 0.2 USD | ₹5.56B 67.28M USD | 62.71 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹733.20 8.87 USD |
-1.62
|
₹5.23B 63.24M USD | ₹840.00 10.16 USD | ₹721.05 8.72 USD | ₹745.00 9.01 USD | ₹5.23B 63.24M USD | 25.61 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.10 0.64 USD |
-1.06
|
₹5.15B 62.31M USD | ₹5.90K 71.38 USD | ₹52.51 0.64 USD | ₹54.00 0.65 USD | ₹5.15B 62.31M USD | 7.48 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹127.15 1.54 USD |
-2.12
|
₹4.50B 54.44M USD | ₹5.08K 61.48 USD | ₹125.55 1.52 USD | ₹129.10 1.56 USD | ₹4.50B 54.44M USD | 8.53 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹341.45 4.13 USD |
-0.41
|
₹4.44B 53.72M USD | ₹846.00 10.24 USD | ₹341.05 4.13 USD | ₹347.40 4.2 USD | ₹4.44B 53.72M USD | 10.36 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹234.00 2.83 USD |
+1.96
|
₹3.69B 44.59M USD | ₹1.80K 21.76 USD | ₹228.50 2.76 USD | ₹237.95 2.88 USD | ₹3.69B 44.59M USD | 30.35 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.50 2.04 USD |
+0.3
|
₹3.20B 38.74M USD | ₹659.00 7.97 USD | ₹166.90 2.02 USD | ₹169.15 2.05 USD | ₹3.20B 38.74M USD | 8.03 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.39 1.08 USD |
+0.81
|
₹1.79B 21.69M USD | ₹153.00 1.85 USD | ₹88.67 1.07 USD | ₹90.07 1.09 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.28 0.26 USD |
-2.43
|
₹1.62B 19.57M USD | ₹414.00 5.01 USD | ₹20.76 0.25 USD | ₹23.99 0.29 USD | ₹1.62B 19.57M USD | 48.36 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹318.90 3.86 USD |
+3.71
|
₹1.48B 17.89M USD | ₹412.00 4.98 USD | ₹307.50 3.72 USD | ₹320.00 3.87 USD | ₹1.48B 17.89M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹120.60 1.46 USD |
-1.95
|
₹1.32B 16.02M USD | ₹680.00 8.23 USD | ₹119.50 1.45 USD | ₹130.00 1.57 USD | ₹1.32B 16.02M USD | 16.03 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.68 0.14 USD |
-2.83
|
₹1.06B 12.81M USD | ₹55.12K 666.84 USD | ₹11.50 0.14 USD | ₹12.14 0.15 USD | ₹1.06B 12.81M USD | 15.16 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹206.70 2.5 USD |
+1.6
|
₹868.14M 10.5M USD | ₹1.02K 12.38 USD | ₹194.00 2.35 USD | ₹208.00 2.52 USD | ₹868.14M 10.5M USD | 6.61 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹127.40 1.54 USD |
-1.89
|
₹663.71M 8.03M USD | ₹945.00 11.43 USD | ₹117.65 1.42 USD | ₹128.00 1.55 USD | ₹663.71M 8.03M USD | 83.70 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.55 0.13 USD |
-3.21
|
₹548.17M 6.63M USD | ₹85.27K 1.03K USD | ₹10.45 0.13 USD | ₹10.98 0.13 USD | ₹548.17M 6.63M USD | 20.28 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
-10
|
₹516.23M 6.25M USD | ₹116.00 1.4 USD | ₹143.10 1.73 USD | ₹155.00 1.88 USD | ₹516.23M 6.25M USD | 11.42 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.00 0.63 USD |
-0.19
|
₹508.69M 6.15M USD | ₹6.51K 78.8 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹508.69M 6.15M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.40 0.49 USD |
-0.32
|
₹403.72M 4.88M USD | ₹961.00 11.63 USD | ₹39.20 0.47 USD | ₹41.80 0.51 USD | ₹403.72M 4.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹68.00 0.82 USD |
0
|
₹379.06M 4.59M USD | ₹20.00K 241.97 USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹379.06M 4.59M USD | 174.35 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹138.96M 1.68M USD | ₹148.65K 1.8K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.93 0.28 USD |
-3.86
|
₹98.60M 1.19M USD | ₹922.00 11.15 USD | ₹22.69 0.27 USD | ₹24.36 0.29 USD | ₹98.60M 1.19M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.55 0.12 USD |
-4.4
|
₹55.43M 670.58K USD | ₹9.00K 108.89 USD | ₹9.03 0.11 USD | ₹10.96 0.13 USD | ₹55.43M 670.58K USD | 79.58 | ₹0.12 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}