Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.10 8.02 USD |
+3.77
|
₹334.56B 4.05B USD | ₹487.54K 5.9K USD | ₹631.20 7.64 USD | ₹667.85 8.08 USD | ₹334.56B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.85 0.52 USD |
-1.36
|
₹49.90B 603.69M USD | ₹1.00M 12.11K USD | ₹42.61 0.52 USD | ₹44.77 0.54 USD | ₹49.90B 603.69M USD | 39.31 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹2.19B 26.53M USD | ₹516.82K 6.25K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.15 32.27 USD |
+0.24
|
₹2.56T 30.93B USD | ₹30.14K 364.61 USD | ₹2,654.55 32.12 USD | ₹2,688.30 32.52 USD | ₹2.56T 30.93B USD | 66.31 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,854.10 216 USD |
-1.88
|
₹1.62T 19.55B USD | ₹4.14K 50.14 USD | ₹17,758.75 214.85 USD | ₹18,362.95 222.16 USD | ₹1.62T 19.55B USD | 96.19 | ₹185.60 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.90 19.11 USD |
+0.86
|
₹1.61T 19.46B USD | ₹27.55K 333.32 USD | ₹1,562.50 18.9 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹531.00 6.42 USD |
-2.76
|
₹619.13B 7.49B USD | ₹27.74K 335.57 USD | ₹528.40 6.39 USD | ₹546.15 6.61 USD | ₹619.13B 7.49B USD | 57.28 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,134.55 86.32 USD |
-0.99
|
₹608.46B 7.36B USD | ₹1.12K 13.59 USD | ₹7,125.00 86.2 USD | ₹7,222.00 87.37 USD | ₹608.46B 7.36B USD | 111.25 | ₹64.13 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,911.20 47.32 USD |
+0.57
|
₹429.65B 5.2B USD | ₹10.41K 125.92 USD | ₹3,853.30 46.62 USD | ₹3,947.00 47.75 USD | ₹429.65B 5.2B USD | 75.05 | ₹52.11 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,610.85 79.98 USD |
+1.59
|
₹194.64B 2.35B USD | ₹1.09K 13.14 USD | ₹6,541.65 79.14 USD | ₹6,617.00 80.05 USD | ₹194.64B 2.35B USD | 32.75 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.33
|
₹173.39B 2.1B USD | ₹4.19K 50.63 USD | ₹212.60 2.57 USD | ₹215.20 2.6 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.50 5.64 USD |
-1.47
|
₹169.15B 2.05B USD | ₹30.44K 368.27 USD | ₹463.80 5.61 USD | ₹477.45 5.78 USD | ₹169.15B 2.05B USD | 44.81 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,755.90 45.44 USD |
+0.12
|
₹162.58B 1.97B USD | ₹2.89K 34.9 USD | ₹3,690.00 44.64 USD | ₹3,782.25 45.76 USD | ₹162.58B 1.97B USD | 43.28 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,262.50 63.67 USD |
+3.17
|
₹161.35B 1.95B USD | ₹2.19K 26.53 USD | ₹5,049.45 61.09 USD | ₹5,287.95 63.98 USD | ₹161.35B 1.95B USD | 38.63 | ₹136.20 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,662.90 80.61 USD |
-1.47
|
₹154.80B 1.87B USD | ₹3.54K 42.86 USD | ₹6,626.55 80.17 USD | ₹6,867.05 83.08 USD | ₹154.80B 1.87B USD | 45.83 | ₹145.38 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.95 15.5 USD |
+0.59
|
₹145.83B 1.76B USD | ₹2.34K 28.31 USD | ₹1,263.70 15.29 USD | ₹1,285.00 15.55 USD | ₹145.83B 1.76B USD | 83.12 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.85 16.77 USD |
+1.87
|
₹143.67B 1.74B USD | ₹4.39K 53.16 USD | ₹1,345.00 16.27 USD | ₹1,396.40 16.89 USD | ₹143.67B 1.74B USD | 32.34 | ₹42.85 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,601.25 43.57 USD |
+0.51
|
₹140.67B 1.7B USD | ₹4.32K 52.23 USD | ₹3,582.00 43.34 USD | ₹3,631.50 43.94 USD | ₹140.67B 1.7B USD | 42.95 | ₹83.84 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,815.80 34.07 USD |
+0.58
|
₹129.51B 1.57B USD | ₹6.74K 81.53 USD | ₹2,779.35 33.63 USD | ₹2,837.90 34.33 USD | ₹129.51B 1.57B USD | 76.20 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.50 7.64 USD |
+0.31
|
₹99.60B 1.2B USD | ₹6.89K 83.37 USD | ₹619.00 7.49 USD | ₹634.85 7.68 USD | ₹99.60B 1.2B USD | 36.08 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.60 21.57 USD |
-1.07
|
₹91.17B 1.1B USD | ₹1.64K 19.84 USD | ₹1,777.05 21.5 USD | ₹1,826.20 22.09 USD | ₹91.17B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,721.95 129.72 USD |
+0.13
|
₹85.00B 1.03B USD | ₹78.00 0.94 USD | ₹10,676.20 129.16 USD | ₹10,907.05 131.96 USD | ₹85.00B 1.03B USD | 58.21 | ₹184.17 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.65 9.54 USD |
-1.73
|
₹83.82B 1.01B USD | ₹18.63K 225.42 USD | ₹785.00 9.5 USD | ₹803.40 9.72 USD | ₹83.82B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,014.30 24.37 USD |
+4.15
|
₹71.42B 864.02M USD | ₹1.23K 14.93 USD | ₹1,911.05 23.12 USD | ₹2,035.00 24.62 USD | ₹71.42B 864.02M USD | 26.70 | ₹75.42 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹893.25 10.81 USD |
+0.94
|
₹70.22B 849.55M USD | ₹7.00K 84.69 USD | ₹865.95 10.48 USD | ₹897.70 10.86 USD | ₹70.22B 849.55M USD | 132.13 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,055.30 61.16 USD |
-1.91
|
₹68.51B 828.81M USD | ₹81.00 0.98 USD | ₹5,043.15 61.01 USD | ₹5,123.85 61.99 USD | ₹68.51B 828.81M USD | 35.03 | ₹144.30 1.75 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.00 25.15 USD |
+0.58
|
₹67.36B 814.96M USD | ₹9.69K 117.21 USD | ₹2,064.10 24.97 USD | ₹2,123.15 25.69 USD | ₹67.36B 814.96M USD | 40.23 | ₹51.67 0.63 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.80 2.33 USD |
+4.44
|
₹64.85B 784.55M USD | ₹459.06K 5.55K USD | ₹179.65 2.17 USD | ₹194.00 2.35 USD | ₹64.85B 784.55M USD | 21.54 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.65 2.46 USD |
+0.77
|
₹54.29B 656.88M USD | ₹4.48K 54.15 USD | ₹200.05 2.42 USD | ₹205.05 2.48 USD | ₹54.29B 656.88M USD | 36.49 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,940.95 23.48 USD |
+0.74
|
₹53.15B 642.98M USD | ₹3.01K 36.45 USD | ₹1,905.05 23.05 USD | ₹1,946.00 23.54 USD | ₹53.15B 642.98M USD | 176.77 | ₹10.98 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,062.05 12.85 USD |
+2.37
|
₹52.59B 636.24M USD | ₹2.70K 32.67 USD | ₹1,031.45 12.48 USD | ₹1,065.35 12.89 USD | ₹52.59B 636.24M USD | 14.52 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,026.05 12.41 USD |
+1.68
|
₹48.92B 591.82M USD | ₹85.34K 1.03K USD | ₹1,001.00 12.11 USD | ₹1,030.25 12.46 USD | ₹48.92B 591.82M USD | 33.78 | ₹30.37 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,439.95 29.52 USD |
+3.04
|
₹48.68B 588.91M USD | ₹46.35K 560.79 USD | ₹2,350.00 28.43 USD | ₹2,498.80 30.23 USD | ₹48.68B 588.91M USD | 69.61 | ₹35.05 0.42 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.90 1.93 USD |
-1.63
|
₹44.33B 536.27M USD | ₹36.44K 440.9 USD | ₹158.40 1.92 USD | ₹162.50 1.97 USD | ₹44.33B 536.27M USD | 55.90 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹616.65 7.46 USD |
-0.19
|
₹41.51B 502.2M USD | ₹5.78K 69.88 USD | ₹614.75 7.44 USD | ₹622.90 7.54 USD | ₹41.51B 502.2M USD | 29.18 | ₹21.13 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.05 4.46 USD |
-1.44
|
₹41.32B 499.96M USD | ₹4.67K 56.51 USD | ₹368.00 4.45 USD | ₹376.15 4.55 USD | ₹41.32B 499.96M USD | 24.52 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.75 7 USD |
+1.3
|
₹39.68B 480.05M USD | ₹6.39K 77.27 USD | ₹572.05 6.92 USD | ₹587.65 7.11 USD | ₹39.68B 480.05M USD | 21.83 | ₹26.51 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,768.75 33.5 USD |
-3.67
|
₹33.38B 403.88M USD | ₹3.24K 39.2 USD | ₹2,716.00 32.86 USD | ₹2,919.35 35.32 USD | ₹33.38B 403.88M USD | 131.97 | ₹20.98 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.63 0.88 USD |
-1.89
|
₹32.93B 398.41M USD | ₹49.41K 597.75 USD | ₹72.31 0.87 USD | ₹74.25 0.9 USD | ₹32.93B 398.41M USD | 20.06 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,039.70 12.58 USD |
+7.52
|
₹32.64B 394.87M USD | ₹20.49K 247.83 USD | ₹970.75 11.74 USD | ₹1,046.60 12.66 USD | ₹32.64B 394.87M USD | 72.65 | ₹14.31 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.25 16.26 USD |
+0.5
|
₹31.55B 381.7M USD | ₹2.39K 28.89 USD | ₹1,320.25 15.97 USD | ₹1,361.00 16.47 USD | ₹31.55B 381.7M USD | 159.46 | ₹8.43 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹183.35 2.22 USD |
-3.02
|
₹30.62B 370.5M USD | ₹91.70K 1.11K USD | ₹182.05 2.2 USD | ₹191.10 2.31 USD | ₹30.62B 370.5M USD | 48.63 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹537.50 6.5 USD |
+0.25
|
₹29.77B 360.2M USD | ₹4.94K 59.78 USD | ₹523.30 6.33 USD | ₹540.20 6.54 USD | ₹29.77B 360.2M USD | 19.97 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.35 14.7 USD |
+2.52
|
₹28.43B 343.95M USD | ₹3.03K 36.61 USD | ₹1,188.85 14.38 USD | ₹1,233.60 14.92 USD | ₹28.43B 343.95M USD | 67.44 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹530.85 6.42 USD |
-0.72
|
₹27.52B 332.97M USD | ₹7.00K 84.72 USD | ₹523.50 6.33 USD | ₹537.55 6.5 USD | ₹27.52B 332.97M USD | 32.99 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.40 1.67 USD |
+0.4
|
₹26.59B 321.64M USD | ₹37.05K 448.28 USD | ₹136.85 1.66 USD | ₹140.10 1.69 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.45 4.72 USD |
+0.06
|
₹25.44B 307.84M USD | ₹6.89K 83.41 USD | ₹389.50 4.71 USD | ₹399.05 4.83 USD | ₹25.44B 307.84M USD | 0.43 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹423.70 5.13 USD |
-0.6
|
₹21.00B 254.11M USD | ₹7.81K 94.5 USD | ₹417.95 5.06 USD | ₹429.30 5.19 USD | ₹21.00B 254.11M USD | 7.51 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.45 1.43 USD |
-0.88
|
₹20.79B 251.51M USD | ₹24.67K 298.47 USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹20.79B 251.51M USD | 12.26 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.90 2.01 USD |
-0.72
|
₹20.00B 241.96M USD | ₹44.08K 533.34 USD | ₹165.30 2 USD | ₹171.00 2.07 USD | ₹20.00B 241.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.45 1.64 USD |
-0.88
|
₹18.97B 229.52M USD | ₹15.58K 188.46 USD | ₹134.50 1.63 USD | ₹137.70 1.67 USD | ₹18.97B 229.52M USD | 27.08 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹961.05 11.63 USD |
+1.91
|
₹17.31B 209.47M USD | ₹5.83K 70.55 USD | ₹930.00 11.25 USD | ₹967.00 11.7 USD | ₹17.31B 209.47M USD | 32.34 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,710.85 20.7 USD |
+3.42
|
₹15.53B 187.92M USD | ₹1.80K 21.81 USD | ₹1,679.00 20.31 USD | ₹1,784.00 21.58 USD | ₹15.53B 187.92M USD | 15.81 | ₹108.19 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
+0.74
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.25 6.06 USD |
-1.17
|
₹13.98B 169.12M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.98B 169.12M USD | 759.46 | ₹0.66 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.95 4.75 USD |
+1.13
|
₹12.71B 153.73M USD | ₹1.37K 16.59 USD | ₹385.85 4.67 USD | ₹398.95 4.83 USD | ₹12.71B 153.73M USD | 18.22 | ₹21.56 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.45 12.37 USD |
+1.21
|
₹12.27B 148.44M USD | ₹9.05K 109.47 USD | ₹1,010.50 12.23 USD | ₹1,025.00 12.4 USD | ₹12.27B 148.44M USD | 17.63 | ₹57.99 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹496.55 6.01 USD |
-1.12
|
₹12.24B 148.12M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.24B 148.12M USD | 31.09 | ₹15.97 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.05 11.01 USD |
-0.5
|
₹11.44B 138.4M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.20 0.8 USD |
+3.26
|
₹11.39B 137.76M USD | ₹21.79K 263.59 USD | ₹63.88 0.77 USD | ₹66.59 0.81 USD | ₹11.39B 137.76M USD | 10.20 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹327.75 3.97 USD |
-0.82
|
₹11.03B 133.44M USD | ₹211.00 2.55 USD | ₹320.85 3.88 USD | ₹332.45 4.02 USD | ₹11.03B 133.44M USD | 331.06 | ₹0.99 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹367.05 4.44 USD |
-0.3
|
₹10.72B 129.67M USD | ₹3.33K 40.24 USD | ₹365.60 4.42 USD | ₹372.50 4.51 USD | ₹10.72B 129.67M USD | 13.27 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.50 0.84 USD |
+0.13
|
₹10.58B 128.05M USD | ₹1.54K 18.67 USD | ₹69.25 0.84 USD | ₹70.77 0.86 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,166.85 14.12 USD |
-3.33
|
₹10.26B 124.16M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.26B 124.16M USD | 31.38 | ₹37.18 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.52 1.11 USD |
-1.84
|
₹8.93B 108.05M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.93B 108.05M USD | 186.77 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.01 1.17 USD |
-1.08
|
₹8.73B 105.6M USD | ₹34.56K 418.15 USD | ₹95.40 1.15 USD | ₹99.80 1.21 USD | ₹8.73B 105.6M USD | 8.07 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.52 0.8 USD |
-0.34
|
₹8.38B 101.36M USD | ₹4.02K 48.6 USD | ₹66.01 0.8 USD | ₹67.39 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
+1.17
|
₹8.15B 98.55M USD | ₹2.32K 28.08 USD | ₹534.00 6.46 USD | ₹557.35 6.74 USD | ₹8.15B 98.55M USD | 18.70 | ₹29.12 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.80 7.73 USD |
+5.41
|
₹8.05B 97.35M USD | ₹4.69K 56.72 USD | ₹606.70 7.34 USD | ₹666.25 8.06 USD | ₹8.05B 97.35M USD | 148.55 | ₹4.30 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.78 1.28 USD |
-1.79
|
₹7.62B 92.13M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.62B 92.13M USD | 10.38 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.15 2.46 USD |
-1.14
|
₹7.44B 90.03M USD | ₹7.39K 89.37 USD | ₹197.05 2.38 USD | ₹204.55 2.47 USD | ₹7.44B 90.03M USD | 31.59 | ₹6.43 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,979.60 84.44 USD |
+5
|
₹6.98B 84.44M USD | ₹9.13K 110.4 USD | ₹6,780.20 82.03 USD | ₹6,979.60 84.44 USD | ₹6.98B 84.44M USD | 24.36 | ₹286.50 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.00 0.75 USD |
-0.5
|
₹6.49B 78.57M USD | ₹6.26K 75.7 USD | ₹60.20 0.73 USD | ₹65.30 0.79 USD | ₹6.49B 78.57M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.90 2.45 USD |
-2.87
|
₹6.09B 73.64M USD | ₹1.38K 16.73 USD | ₹202.70 2.45 USD | ₹214.10 2.59 USD | ₹6.09B 73.64M USD | 12.07 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.81 1.35 USD |
-8.76
|
₹5.70B 68.99M USD | ₹71.06K 859.71 USD | ₹110.10 1.33 USD | ₹124.24 1.5 USD | ₹5.70B 68.99M USD | 25.35 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.40 2.19 USD |
+1.62
|
₹5.67B 68.57M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.67B 68.57M USD | 20.94 | ₹8.66 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.15 3.12 USD |
-1.07
|
₹4.92B 59.51M USD | ₹4.31K 52.13 USD | ₹255.40 3.09 USD | ₹260.95 3.16 USD | ₹4.92B 59.51M USD | 67.22 | ₹3.84 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹260.30 3.15 USD |
-0.52
|
₹4.77B 57.75M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.77B 57.75M USD | 28.92 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.80 6.72 USD |
-3.84
|
₹4.76B 57.59M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.76B 57.59M USD | 18.74 | ₹29.65 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
+0.94
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
-1.46
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.04 0.63 USD |
-3.38
|
₹4.36B 52.7M USD | ₹1.81K 21.89 USD | ₹51.98 0.63 USD | ₹53.60 0.65 USD | ₹4.36B 52.7M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.71 0.87 USD |
+0.56
|
₹3.89B 47.08M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.08M USD | 14.25 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.90 4.93 USD |
+0.17
|
₹3.73B 45.16M USD | ₹322.00 3.9 USD | ₹400.35 4.84 USD | ₹411.80 4.98 USD | ₹3.73B 45.16M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.97 0.93 USD |
-3.36
|
₹3.54B 42.78M USD | ₹23.43K 283.49 USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹3.54B 42.78M USD | 20.36 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
-1.02
|
₹3.31B 40.04M USD | ₹3.47K 41.98 USD | ₹35.66 0.43 USD | ₹36.41 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹378.90 4.58 USD |
+3.27
|
₹3.21B 38.83M USD | ₹1.09K 13.14 USD | ₹363.05 4.39 USD | ₹379.55 4.59 USD | ₹3.21B 38.83M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
-0.49
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.60 3.42 USD |
+0.07
|
₹2.94B 35.53M USD | ₹7.17K 86.77 USD | ₹275.50 3.33 USD | ₹288.40 3.49 USD | ₹2.94B 35.53M USD | 10.78 | ₹26.21 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.85 5.85 USD |
+0.25
|
₹2.93B 35.41M USD | ₹6.26K 75.7 USD | ₹478.00 5.78 USD | ₹487.00 5.89 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.95 2.83 USD |
+2.61
|
₹2.91B 35.18M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.91B 35.18M USD | 14.57 | ₹16.05 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.32 0.49 USD |
+0.3
|
₹2.58B 31.2M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.58B 31.2M USD | 19.10 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
-0.17
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹334.05 4.04 USD |
-0.82
|
₹2.49B 30.11M USD | ₹4.33K 52.36 USD | ₹325.00 3.93 USD | ₹350.00 4.23 USD | ₹2.49B 30.11M USD | 0 | -₹0.98 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
-0.7
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
-0.41
|
₹2.29B 27.73M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.30 1.75 USD |
-2
|
₹1.96B 23.7M USD | ₹89.27K 1.08K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}