Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$88.44B
Volumen total
BTC 60.93%   •   ETH 6.96%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (316)
OTC Markets OTCPK (316)
Todos los sectores
Bancos-Regional (316)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.1 —
+0.57
$144.72B — $1.22K — $27.9 — $28.1 — $144.72B — 7.24 $3.88 —
Intesa Sanpaolo S.p.A.  IITSF $4.95 —
+9.51
$90.87B — $1K — $4.95 — $4.95 — $90.87B — 8.99 $0.55 —
UniCredit S.p.A  UNCFF $58.33 —
+12.04
$90.86B — $33 — $58.33 — $58.33 — $90.86B — 8.89 $6.56 —
UniCredit S.p.A.  UNCRY $28.41 —
+1.94
$88.51B — $26.93K — $27.91 — $28.67 — $88.51B — 8.66 $3.28 —
DBS  DBSDF $30.5 —
-1.61
$88.48B — $200 — $30.5 — $30.5 — $88.48B — 10.23 $2.98 —
Intesa Sanpaolo S.p.A.  ISNPY $29.72 —
+0.3
$88.06B — $45.53K — $29.53 — $30.01 — $88.06B — 9.08 $3.27 —
DBS Group Holdings Ltd  DBSDY $121.81 —
+0.84
$86.95B — $13.4K — $121.38 — $122.42 — $86.95B — 10.20 $11.94 —
PT Bank Central Asia Tbk  PBCRY $12.8 —
+0.39
$63.19B — $21.46K — $12.45 — $13.34 — $63.19B — 19.39 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 14.40 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.35 —
0
$61.11B — $200 — $23.55 — $23.74 — $61.11B — 9.93 $2.45 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $205 — $0.8599 — $0.8599 — $58.83B — 12.25 $0.08 —
Crédit Agricole S.A.  CRARY $9.13 —
+0.66
$55.24B — $26.73K — $9.1 — $9.2 — $55.24B — 7.60 $1.2 —
CaixaBank  CAIXY $2.52 —
-1.18
$54.36B — $24.58K — $2.52 — $2.56 — $54.36B — 8.68 $0.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.78 —
+1.02
$53.57B — $1.25K — $23.75 — $23.96 — $53.57B — 9.39 $2.53 —
United Overseas Bank Limited  UOVEY $51.78 —
+1.09
$43.47B — $9.16K — $51.67 — $52.07 — $43.47B — 9.66 $5.36 —
BOC Hong Kong (Holdings)  BHKLY $75.8 —
-1.6
$40.53B — $1.81K — $73.84 — $75.91 — $40.53B — 8.13 $9.32 —
DNB Bank ASA  DNBBF $25.25 —
0
$37.44B — $320 — $24.69 — $24.69 — $37.44B — 9.21 $2.74 —
DNB Bank ASA  DNBBY $24.45 —
-0.33
$36.33B — $22.45K — $24.3 — $24.55 — $36.33B — 8.92 $2.74 —
KBC Group NV  KBCSY $44.96 —
-0.62
$35.66B — $10.14K — $44.96 — $45.35 — $35.66B — 9.52 $4.72 —
Société Générale Société anonyme  SCGLY $9.03 —
-1.1
$35.06B — $110.87K — $8.99 — $9.13 — $35.06B — 9.12 $0.99 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$33.66B — $86.81K — $0.22 — $0.22 — $33.66B — 9.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.75 —
-1.38
$32.44B — $6.02K — $10.67 — $11.07 — $32.44B — 9.03 $1.19 —
Commerzbank AG  CRZBY $26.13 —
+2.13
$29.46B — $3.62K — $25.95 — $26.61 — $29.46B — 11.06 $2.36 —
Erste Group Bank AG  EBKDY $35.28 —
-0.82
$27.39B — $1.51K — $35.08 — $35.65 — $27.39B — 8.64 $4.08 —
Danske Bank A/S  DNKEY $16.49 —
+1.48
$27.36B — $18.07K — $16.26 — $16.57 — $27.36B — 7.81 $2.11 —
Banco do Brasil  BDORY $4.77 —
-3.25
$27.23B — $132.82K — $4.75 — $4.82 — $27.23B — 6.03 $0.79 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.18B — $2.5K — $0.32 — $0.32 — $26.18B — 6.98 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11 —
-2.22
$25.67B — $50.38K — $10.91 — $11.14 — $25.67B — 7.74 $1.42 —
Swedbank AB (publ)  SWDBY $22.37 —
-0.27
$25.44B — $1.97K — $22.3 — $22.55 — $25.44B — 7.07 $3.16 —
Hang Seng Bank Limited  HSNGY $12.85 —
+0.78
$24.64B — $2.9K — $12.75 — $12.85 — $24.64B — 10.70 $1.2 —
Standard Bank Group Limited  SGBLY $11.81 —
+0.85
$19.37B — $1.46K — $11.74 — $11.85 — $19.37B — 8.62 $1.37 —
Resona  RSNHF $7.17 —
0
$17.07B — $100 — $5.91 — $5.91 — $17.07B — 11.19 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.56 —
-0.87
$16.24B — $4.32K — $4.53 — $4.6 — $16.24B — 9.11 $0.5 —
BDO Unibank  BDOUY $29.56 —
-1.7
$15.59B — $237 — $28.4 — $29.56 — $15.59B — 11.19 $2.64 —
AIB  AIBRF $6.57 —
0
$15.3B — $1.5K — $7.47 — $7.47 — $15.3B — 6.25 $1.05 —
AIB  AIBGY $12.87 —
-0.69
$14.98B — $2.06K — $12.84 — $12.88 — $14.98B — 6.12 $2.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.59 —
-0.51
$14.46B — $8.2K — $17.58 — $17.6 — $14.46B — 9.71 $1.81 —
Kasikornbank Public Company Limited  KPCPY $19.62 —
+7.8
$11.87B — $385 — $19.15 — $19.68 — $11.87B — 8.14 $2.41 —
Bank of Ireland  BKRIF $12 —
+1.27
$11.83B — $3.5K — $11.85 — $11.85 — $11.83B — 7.45 $1.61 —
Bank of Ireland Group plc  BKRIY $11.63 —
-0.77
$11.46B — $441 — $11.63 — $11.72 — $11.46B — 7.22 $1.61 —
National Bank of Greece  NBGRY $11.55 —
+3.59
$10.53B — $318 — $9.87 — $11.55 — $10.53B — 8.02 $1.44 —
Bankinter  BKNIY $11.31 —
-1.05
$10.2B — $938 — $11.21 — $11.39 — $10.2B — 9.75 $1.16 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.32 —
+3.13
$10.11B — $1.91K — $1.32 — $1.32 — $10.11B — 5.73 $0.23 —
Bangkok Bank Public Company  BKKLY $25.75 —
+18.39
$9.83B — $244 — $20.25 — $25.75 — $9.83B — 7.29 $3.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.96 —
+5.97
$8.78B — $1.23K — $11.55 — $12.96 — $8.78B — 7.57 $1.71 —
Raiffeisen Bank International AG  RAIFY $6.03 —
0
$8.19B — $1K — $5.88 — $6.12 — $8.19B — 4.04 $1.49 —
Nedbank Group Limited  NDBKY $12.68 —
-2.24
$5.92B — $1.2K — $12.63 — $12.97 — $5.92B — 6.89 $1.84 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
+3.57
$5.67B — $2.5K — $0.56 — $0.56 — $5.67B — 8.28 $0.07 —
First Reliance Bancshares  FSRL $9.25 —
-0.54
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
The Baraboo Bancorporation  BAOB $3.9 —
0
$36.34M — $100 — $3.9 — $3.9 — $36.34M — 8.86 $0.44 —
QC  QCCO $1.92 —
+1.59
$33.22M — $258.91K — $1.89 — $1.92 — $33.22M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
+30.98
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$144.94B — $1K — $5.09 — $5.09 — $144.94B — 6.52 $0.78 —
Postal Savings Bank of China  PSBKF $0.66 —
+6.8
$81.38B — $3K — $0.6099 — $0.6099 — $81.38B — 5.95 $0.11 —
State Bank of India  SBKFF $87.8 —
0
$79.19B — $100 — $85 — $85 — $79.19B — 8.50 $10.32 —
Postal Savings Bank of China  PSTVY $12.92 —
0
$69.11B — $394 — $12.9 — $12.9 — $69.11B — 5.81 $2.22 —
CaixaBank, S.A.  CIXPF $6.65 —
0
$55.01B — $150 — $5.25 — $5.25 — $55.01B — 7.73 $0.86 —
Crédit Agricole  CRARF $18.12 —
0
$54.81B — $100 — $18.25 — $18.25 — $54.81B — 7.58 $2.39 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$53.23B — $1 — $11.9 — $11.9 — $53.23B — 8.39 $1.26 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$51.99B — $250 — $14.98 — $14.98 — $51.99B — 4.55 $3.29 —
China CITIC Bank  CHBJF $0.7299 —
+0.22
$51.99B — $857.2K — $0.5899 — $0.5899 — $51.99B — 4.59 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$50.54B — $186 — $23.1 — $23.1 — $50.54B — 10.54 $2.68 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.8 —
+13.68
$40.98B — $100 — $9.5 — $9.5 — $40.98B — 14.02 $0.77 —
Société Générale Société anonyme  SCGLF $45.19 —
0
$35.09B — $150 — $43.2 — $43.2 — $35.09B — 9.09 $4.97 —
KBC  KBCSF $88.3 —
-1.56
$35.02B — $67 — $88.3 — $88.3 — $35.02B — 9.34 $9.45 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
+6.5
$32.08B — $150 — $14.91 — $14.91 — $32.08B — 8.42 $1.77 —
Malayan Banking Berhad  MLYBY $5.01 —
-10.05
$30.26B — $22 — $5.01 — $5.01 — $30.26B — 13.18 $0.38 —
Japan Post  JPHLF $9.99 —
0
$29.69B — $700 — $9.99 — $9.99 — $29.69B — 14.47 $0.69 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $22.25 —
0
$28.07B — $4K — $21.8 — $22.25 — $28.07B — 9.42 $2.36 —
Erste Group Bank AG  EBKOF $72.08 —
0
$27.98B — $400 — $62.16 — $63.41 — $27.98B — 8.84 $8.15 —
Japan Post Holdings Co., Ltd.  JPPHY $9.12 —
0
$27.32B — $101 — $9.25 — $9.54 — $27.32B — 13.21 $0.69 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.1B — $150 — $36 — $36 — $27.1B — 7.32 $4.22 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.52 —
0
$25.65B — $582 — $9.89 — $9.89 — $25.65B — 10.41 $1.97 —
China Minsheng Banking Corp., Ltd.  CMAKY $5 —
-3.47
$25.63B — $100 — $5 — $5 — $25.63B — 5.68 $0.88 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.48B — $300 — $19.75 — $20 — $25.48B — 7.08 $3.16 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.09B — $100 — $12.62 — $12.62 — $24.09B — 10.51 $1.2 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,550 —
-0.95
$22.83B — $45 — $1,540 — $1,570 — $22.83B — 8.18 $189.41 —
Bank Leumi le-Israel B.M  BLMIF $14.28 —
0
$21.42B — $15 — $12.95 — $12.95 — $21.42B — 8.60 $1.66 —
CIMB Group Holdings Berhad  CIMDF $1.97 —
+66.95
$21.16B — $1.32M — $1.3 — $1.3 — $21.16B — 12.31 $0.16 —
Bank Hapoalim B.M.  BKHYY $74.4 —
+10.87
$20.42B — $9 — $74.4 — $74.4 — $20.42B — 10.12 $7.35 —
Public Bank Berhad  PBLOF $0.91 —
0
$18.14B — $16.15K — $0.88 — $0.88 — $18.14B — 11.37 $0.08 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.84 $2.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.42 $1.81 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$13.91B — $210 — $2.16 — $2.16 — $13.91B — 8.91 $0.25 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
0
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.35B — $3 — $12.22 — $12.22 — $12.35B — 7.02 $2.25 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.2B — $17.07K — $2 — $2 — $12.2B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.2B — $5 — $48.35 — $48.35 — $12.2B — 11.02 $4.12 —
Bank Polska Kasa Opieki  BKPKF $43.88 —
+2.02
$11.79B — $40.71K — $33.36 — $34.82 — $11.79B — 6.83 $6.42 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.65B — $100 — $4.55 — $4.55 — $10.65B — 7.01 $0.6 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.62 $1.78 —
Bankinter  BKIMF $10.96 —
0
$10.25B — $100 — $10.85 — $10.85 — $10.25B — 9.44 $1.16 —
BAWAG Group AG  BWAGF $110.25 —
+22.5
$10.16B — $589 — $60.62 — $60.62 — $10.16B — 10.43 $10.57 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Eurobank Ergasias Services and  EGFEF $2.66 —
0
$9.96B — $25K — $2.09 — $2.09 — $9.96B — 5.91 $0.45 —
National Bank of Greece S.A.  NBGIF $10.1 —
+12.22
$9.68B — $200 — $10.1 — $10.1 — $9.68B — 7.01 $1.44 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
-7.72
$9.65B — $100 — $13.15 — $13.15 — $9.65B — 7.03 $1.87 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí