Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (316)
- {{country.name}}
- Todos los países
- Estados Unidos (316)
OTC Markets OTCPK (316)
Servicios financieros (316)
- {{item.name}}
- Todos los sectores
- Servicios financieros (316)
Bancos-Regional (316)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.2 — |
-1.33
|
$152.83B — | $4.22K — | $31.2 — | $31.88 — | $152.83B — | 7.97 | $3.91 — | |
| UniCredit S.p.A. UNCRY | $32.02 — |
+1.81
|
$99.75B — | $13.2K — | $31.88 — | $32.12 — | $99.75B — | 9.33 | $3.43 — | |
| UniCredit S.p.A UNCFF | $64 — |
-1.02
|
$99.69B — | $890 — | $64 — | $64 — | $99.69B — | 9.34 | $6.85 — | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.43B — | $7.16K — | $138.16 — | $142.74 — | $98.43B — | 6.36 | $21.74 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.09 — |
+1.88
|
$98.05B — | $8.92K — | $32.83 — | $33.09 — | $98.05B — | 9.73 | $3.4 — | |
| DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+25.79
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.59 — |
-2.28
|
$71.94B — | $227 — | $14.55 — | $14.59 — | $71.94B — | 20.84 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
+0.3
|
$68.64B — | $1 — | $27 — | $27 — | $68.64B — | 11.09 | $2.44 — | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$62.56B — | $12 — | $1.01 — | $1.01 — | $62.56B — | 12.50 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+0.72
|
$60.69B — | $929 — | $2.8 — | $2.82 — | $60.69B — | 9.03 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.2 — |
-1.18
|
$58.1B — | $6.83K — | $9.13 — | $9.23 — | $58.1B — | 7.93 | $1.16 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.87 — |
-1.74
|
$56.62B — | $114 — | $25.3 — | $25.31 — | $56.62B — | 9.71 | $2.56 — | |
| United Overseas Bank Limited UOVEY | $55.36 — |
+0.24
|
$46.31B — | $2.65K — | $55.23 — | $56.6 — | $46.31B — | 10.08 | $5.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.28 — |
+1.04
|
$45.61B — | $199 — | $86.28 — | $86.28 — | $45.61B — | 9.33 | $9.24 — | |
| Société Générale Société anonyme SCGLY | $10.99 — |
+2.33
|
$42.97B — | $11.3K — | $10.98 — | $11.06 — | $42.97B — | 8.79 | $1.25 — | |
| DNB Bank ASA DNBBF | $27.47 — |
-0.16
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.34 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+22.73
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.36 — |
-0.87
|
$40.57B — | $230 — | $27.35 — | $27.97 — | $40.57B — | 9.30 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.46 — |
0
|
$40.56B — | $5.56K — | $13.35 — | $13.84 — | $40.56B — | 11.40 | $1.18 — | |
| KBC Group NV KBCSY | $49.55 — |
+1.08
|
$39.3B — | $1.09K — | $49.33 — | $49.55 — | $39.3B — | 10.32 | $4.8 — | |
| Commerzbank AG CRZBY | $30.8 — |
+4.55
|
$34.73B — | $447 — | $30.62 — | $30.8 — | $34.73B — | 12.41 | $2.48 — | |
| Danske Bank A/S DNKEY | $19.33 — |
-0.15
|
$31.96B — | $3.54K — | $19.21 — | $19.37 — | $31.96B — | 9.03 | $2.14 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$31.49B — | $7.62K — | $0.2899 — | $0.2899 — | $31.49B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.45
|
$31.35B — | $3.67K — | $13.11 — | $13.24 — | $31.35B — | 8.96 | $1.47 — | |
| Erste Group Bank AG EBKDY | $40.19 — |
+0.6
|
$31.2B — | $4.14K — | $39.82 — | $40.56 — | $31.2B — | 9.94 | $4.04 — | |
| Swedbank AB (publ) SWDBY | $26.62 — |
-0.49
|
$30.14B — | $1.06K — | $26.62 — | $26.94 — | $30.14B — | 8.31 | $3.2 — | |
| Hang Seng Bank Limited HSNGY | $13.94 — |
+0.29
|
$26.25B — | $25 — | $13.94 — | $13.94 — | $26.25B — | 11.71 | $1.19 — | |
| Banco do Brasil BDORY | $4.48 — |
+1.36
|
$25.57B — | $729.23K — | $4.44 — | $4.54 — | $25.57B — | 6.68 | $0.67 — | |
| Bank Hapoalim B.M. BKHYY | $79.77 — |
+0.34
|
$21.62B — | $90 — | $78.6 — | $84.66 — | $21.62B — | 9.28 | $8.59 — | |
| Standard Bank Group Limited SGBLY | $12.82 — |
-0.16
|
$21.03B — | $196 — | $12.79 — | $12.85 — | $21.03B — | 8.78 | $1.46 — | |
| Resona RSNHF | $8.47 — |
+43.32
|
$20.27B — | $100 — | $5.91 — | $5.91 — | $20.27B — | 13.23 | $0.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.22 — |
+0.37
|
$19.09B — | $207 — | $23 — | $23.13 — | $19.09B — | 12.82 | $1.81 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.3 — |
+0.76
|
$18.84B — | $1.21K — | $5.28 — | $5.43 — | $18.84B — | 10.59 | $0.5 — | |
| AIB AIBGY | $15.31 — |
+3.1
|
$16.36B — | $480 — | $15.26 — | $15.31 — | $16.36B — | 7.29 | $2.1 — | |
| AIB AIBRF | $7.54 — |
+0.47
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
| BDO Unibank BDOUY | $29.62 — |
-1.73
|
$15.62B — | $184 — | $29.59 — | $30.14 — | $15.62B — | 10.54 | $2.81 — | |
| Bank of Ireland Group plc BKRIY | $13.33 — |
+0.53
|
$12.98B — | $1.82K — | $13.3 — | $13.4 — | $12.98B — | 8.27 | $1.61 — | |
| Bank of Ireland BKRIF | $13.17 — |
-3.18
|
$12.86B — | $4.92K — | $13.5 — | $13.6 — | $12.86B — | 8.17 | $1.61 — | |
| Kasikornbank Public Company Limited KPCPY | $21.05 — |
-0.43
|
$12.7B — | $41 — | $21.05 — | $21.05 — | $12.7B — | 8.48 | $2.48 — | |
| National Bank of Greece NBGRY | $12.87 — |
+13.89
|
$12.5B — | $231 — | $12.85 — | $12.87 — | $12.5B — | 9.39 | $1.37 — | |
| Bankinter BKNIY | $12.94 — |
-1.45
|
$11.68B — | $314 — | $12.94 — | $12.97 — | $11.68B — | 10.35 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.47 — |
+5.76
|
$11.03B — | $26K — | $1.47 — | $1.47 — | $11.03B — | 6.39 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.32 — |
+1.23
|
$10.57B — | $2 — | $12.32 — | $12.32 — | $10.57B — | 7.00 | $1.76 — | |
| Raiffeisen Bank International AG RAIFY | $7.53 — |
+1.07
|
$10.04B — | $610 — | $7.45 — | $7.59 — | $10.04B — | 4.85 | $1.55 — | |
| Bangkok Bank Public Company BKKLY | $23.25 — |
+1.97
|
$8.88B — | $235 — | $23.25 — | $23.5 — | $8.88B — | 6.13 | $3.79 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7199 — |
-0.69
|
$7B — | $1.01K — | $0.7299 — | $0.76 — | $7B — | 10.28 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.23 — |
-0.42
|
$6.65B — | $20 — | $14.23 — | $14.23 — | $6.65B — | 7.26 | $1.96 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $15K — | $1.98 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.4B — | $1K — | $5.09 — | $5.09 — | $154.4B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.87 | $10.15 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.28B — | $7.5K — | $0.66 — | $0.66 — | $71.28B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.28B — | $29 — | $13.31 — | $13.31 — | $71.28B — | 5.63 | $2.22 — | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.01B — | $150 — | $5.25 — | $5.25 — | $61.01B — | 9.17 | $0.94 — | |
| Crédit Agricole CRARF | $19.52 — |
+0.57
|
$59.05B — | $5K — | $19.41 — | $19.41 — | $59.05B — | 8.45 | $2.31 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$55.86B — | $1K — | $0.8299 — | $0.8299 — | $55.86B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.87 — |
+2.84
|
$55.53B — | $1 — | $14.87 — | $14.87 — | $55.53B — | 4.53 | $3.28 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.31 | $2.74 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+8.65
|
$45.06B — | $4.9K — | $3.7 — | $3.7 — | $45.06B — | 8.73 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $55.76 — |
+1.57
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.89 | $6.27 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.52 | $0.8 — | |
| KBC KBCSF | $97.5 — |
-3.47
|
$38.66B — | $29 — | $101 — | $101 — | $38.66B — | 10.17 | $9.58 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
+17.58
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.39 | $1.73 — | |
| Commerzbank AG CRZBF | $29.22 — |
+31.33
|
$33.11B — | $4K — | $21.8 — | $22.25 — | $33.11B — | 11.78 | $2.48 — | |
| Danske Bank A/S DNSKF | $35 — |
-2.78
|
$31.97B — | $150 — | $36 — | $36 — | $31.97B — | 8.17 | $4.28 — | |
| Erste Group Bank AG EBKOF | $80 — |
+19.4
|
$31.05B — | $100 — | $80 — | $80 — | $31.05B — | 9.88 | $8.09 — | |
| Swedbank AB (publ) SWDBF | $26.51 — |
-4.64
|
$30.28B — | $400 — | $27.8 — | $27.8 — | $30.28B — | 8.28 | $3.2 — | |
| Malayan Banking Berhad MLYBY | $4.95 — |
+3.12
|
$29.9B — | $31 — | $4.95 — | $5.19 — | $29.9B — | 12.69 | $0.39 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+42.94
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.30 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 10.67 | $0.83 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.17B — | $100 — | $13 — | $13 — | $26.17B — | 10.92 | $1.19 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.84 — |
0
|
$26.05B — | $582 — | $9.89 — | $9.89 — | $26.05B — | 10.06 | $2.07 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
-1.83
|
$24.84B — | $1.91K — | $4.75 — | $4.91 — | $24.84B — | 5.60 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.84B — | $2.5K — | $0.4099 — | $0.4099 — | $24.84B — | 5.10 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-1.6
|
$23.63B — | $18 — | $1,597.11 — | $1,603 — | $23.63B — | 9.16 | $174.63 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
0
|
$23.38B — | $389 — | $15.41 — | $15.41 — | $23.38B — | 8.75 | $1.76 — | |
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
-11.47
|
$20.74B — | $300 — | $2.14 — | $2.18 — | $20.74B — | 11.35 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.22B — | $105.63K — | $0.91 — | $0.91 — | $20.22B — | 10.55 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+24.39
|
$19.32B — | $100 — | $21.85 — | $21.85 — | $19.32B — | 10.87 | $2.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.83B — | $6.73K — | $16.58 — | $16.58 — | $18.83B — | 10.42 | $1.81 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.56B — | $3 — | $12.22 — | $12.22 — | $14.56B — | 7.28 | $2.17 — | |
| Bank of the Philippine Islands BPHLY | $48.95 — |
+0.51
|
$13.28B — | $100 — | $48.7 — | $48.7 — | $13.28B — | 11.33 | $4.32 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.28B — | $150 — | $1.85 — | $1.85 — | $13.28B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.77B — | $150 — | $45.5 — | $45.5 — | $12.77B — | 6.71 | $6.65 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.28B — | $100 — | $28.85 — | $28.85 — | $12.28B — | 9.56 | $3.44 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.88B — | $3.1K — | $4.71 — | $4.71 — | $11.88B — | 7.59 | $0.62 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
+13.49
|
$11.87B — | $1 — | $8.3 — | $8.3 — | $11.87B — | 5.09 | $1.85 — | |
| Bankinter BKIMF | $10.96 — |
+1.01
|
$11.82B — | $100 — | $10.85 — | $10.85 — | $11.82B — | 8.76 | $1.25 — | |
| National Bank of Greece S.A. NBGIF | $11.85 — |
+3.04
|
$11.61B — | $600 — | $11.85 — | $11.85 — | $11.61B — | 8.64 | $1.37 — | |
| Banco Comercial Português BPCGF | $0.75 — |
0
|
$11.22B — | $1K — | $0.75 — | $0.75 — | $11.22B — | 10.71 | $0.07 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
+15.95
|
$11.03B — | $200 — | $2.57 — | $2.66 — | $11.03B — | 6.47 | $0.46 — | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$10.1B — | $34 — | $76.62 — | $76.62 — | $10.1B — | 8.67 | $8.83 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.77B — | $100 — | $13.15 — | $13.15 — | $9.77B — | 6.84 | $1.92 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}