$3.35T
Сapitalización del mercado total
$102.97B
Volumen total
BTC 61.74%     ETH 9.01%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.66
-2.97
$158.96B $4.5K $32.53 $33.8 $158.96B 8.58 $3.92
UniCredit S.p.A  UNCFF $65.54
-2.12
$105.52B $100 $65.54 $65.54 $105.52B 9.37 $6.99
UniCredit S.p.A.  UNCRY $32.46
+1.76
$105.34B $15.76K $32.39 $32.58 $105.34B 9.30 $3.49
Intesa Sanpaolo S.p.A.  ISNPY $33.32
+0.85
$101.78B $22.37K $33.16 $33.51 $101.78B 9.60 $3.47
Intesa Sanpaolo S.p.A.  IITSF $5.57
+1.09
$100.98B $400 $5.57 $5.57 $100.98B 9.60 $0.58
DBS  DBSDF $34.9
-3.14
$100.78B $2.91K $34.9 $34.9 $100.78B 11.40 $3.06
DBS Group Holdings Ltd  DBSDY $137.83
-0.12
$98.4B $283 $137.05 $137.84 $98.4B 11.25 $12.25
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$77.03B $2K $0.5899 $0.5899 $77.03B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$67.39B $32 $26.9 $26.9 $67.39B 11.06 $2.43
PT Bank Central Asia Tbk  PBCRY $13.59
-1.24
$67.01B $4.32K $13.56 $14.13 $67.01B 19.41 $0.7
Lloyds Banking  LLDTF $1.01
+1
$63.26B $12 $1.01 $1.01 $63.26B 12.62 $0.08
CaixaBank  CAIXY $2.8
+1.82
$60.92B $15.95K $2.8 $2.8 $60.92B 8.75 $0.32
Crédit Agricole S.A.  CRARY $9.13
+1.11
$56.7B $1.04K $9.09 $9.26 $56.7B 7.73 $1.18
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94
-0.28
$56.13B $786 $24.94 $25.1 $56.13B 9.66 $2.58
BOC Hong Kong (Holdings)  BHKLY $89.41
+1.88
$47.35B $11 $89.35 $89.41 $47.35B 9.70 $9.21
Société Générale Société anonyme  SCGLY $11.31
+2.72
$46.06B $258.58K $11.12 $11.35 $46.06B 8.83 $1.28
United Overseas Bank Limited  UOVEY $54.12
-0.22
$45.49B $528 $52.12 $54.19 $45.49B 9.78 $5.53
DNB Bank ASA  DNBBY $28.23
+0.46
$42.15B $4.16K $28.2 $28.75 $42.15B 9.34 $3.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+8
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
KBC Group NV  KBCSY $48.88
+0.06
$39.28B $354 $48.2 $48.92 $39.28B 10.01 $4.88
Commerzbank AG  CRZBY $32.42
+2.99
$38.57B $4.98K $32.4 $32.64 $38.57B 12.81 $2.53
Commerzbank AG  CRZBF $33
+48.31
$37.31B $100 $33 $33 $37.31B 13.04 $2.53
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09
-0.25
$36.43B $7.02K $11.94 $12.09 $36.43B 10.51 $1.15
Danske Bank A/S  DNKEY $19.69
-0.15
$32.62B $1.41K $19.69 $19.8 $32.62B 9.03 $2.18
Erste Group Bank AG  EBKDY $41.21
-0.02
$32.18B $466 $41.21 $41.21 $32.18B 10.00 $4.12
Swedbank AB (publ)  SWDBY $25.7
-0.23
$29.12B $16 $25.7 $25.8 $29.12B 7.95 $3.23
PT Bank Mandiri (Persero) Tbk  PPERY $12.33
-0.96
$28.77B $8.34K $11.93 $12.4 $28.77B 8.33 $1.48
Hang Seng Bank Limited  HSNGY $14.51
+0.42
$27.55B $425 $14.43 $14.57 $27.55B 12.19 $1.19
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
-6.45
$27.07B $7.62K $0.2899 $0.2899 $27.07B 7.25 $0.04
Bank Hapoalim B.M.  BKHYY $86.52
+2.11
$23.1B $12 $84.32 $86.52 $23.1B 9.93 $8.71
Banco do Brasil  BDORY $4.03
-0.49
$23B $184.03K $4.03 $4.1 $23B 5.84 $0.69
Standard Bank Group Limited  SGBLY $12.68
+0.16
$21.05B $1.09K $12.57 $12.74 $21.05B 8.68 $1.46
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33
+0.95
$18.87B $165 $5.33 $5.33 $18.87B 10.66 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31
-1.44
$18.71B $3 $22.31 $22.31 $18.71B 12.05 $1.85
AIB  AIBRF $7.92
+0.38
$17.6B $1K $7.92 $7.92 $17.6B 7.40 $1.07
AIB  AIBGY $15.77
+0.57
$17.53B $343 $15.77 $15.77 $17.53B 7.36 $2.14
BDO Unibank  BDOUY $27.36
-1.26
$14.57B $346 $27.36 $28 $14.57B 9.80 $2.79
Bank of Ireland  BKRIF $14.2
+1.5
$14.38B $2K $14.2 $14.2 $14.38B 8.65 $1.64
Bank of Ireland Group plc  BKRIY $13.68
+2.7
$13.91B $1.25K $13.58 $13.68 $13.91B 8.34 $1.64
Kasikornbank Public Company Limited  KPCPY $19.35
-3.68
$11.46B $983 $19 $19.79 $11.46B 7.74 $2.5
Bankinter  BKNIY $12.73
+0.87
$11.44B $256 $12.73 $12.83 $11.44B 9.94 $1.28
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.51
-7.93
$11.1B $18.74K $1.51 $1.56 $11.1B 6.29 $0.24
Bangkok Bank Public Company  BKKLY $22.3
+1.83
$8.51B $294 $22.3 $22.3 $8.51B 5.83 $3.82
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22
-7.56
$7.63B $203 $12.22 $14.07 $7.63B 6.90 $1.77
Alpha Bank S.A.  ALBKY $0.8
+8.11
$7.54B $1.92K $0.79 $0.8 $7.54B 11.42 $0.07
Nedbank Group Limited  NDBKY $13.85
+0.58
$6.47B $485 $13.77 $13.77 $6.47B 7.06 $1.96
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
QC  QCCO $1.95
-0.51
$33.88M $5.4K $1.94 $1.95 $33.88M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $5.09
-21.69
$128.29B $1K $4.6 $4.6 $128.29B 6.52 $0.78
State Bank of India  SBKFF $98.9
+12.64
$95.31B $828 $98.9 $98.9 $95.31B 9.80 $10.09
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$75.42B $163 $18 $18 $75.42B 5.47 $3.29
Postal Savings Bank of China  PSTVY $13.74
+3.23
$74.64B $500 $13.48 $13.75 $74.64B 6.16 $2.23
Postal Savings Bank of China  PSBKF $0.66
+0.77
$74.15B $7.5K $0.66 $0.66 $74.15B 5.95 $0.11
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $225 $12.65 $12.65 $61.62B 10.62 $1.29
China CITIC Bank  CHBJF $0.8299
-5.66
$59.14B $1K $0.8299 $0.8299 $59.14B 5.19 $0.16
Crédit Agricole  CRARF $18.4
-0.65
$56.09B $7.72K $18.4 $18.4 $56.09B 7.79 $2.36
United Overseas Bank  UOVEF $27.85
+3.63
$46.67B $253 $27.85 $27.85 $46.67B 10.08 $2.76
Société Générale Société anonyme  SCGLF $54.3
-0.29
$44.71B $100 $54.3 $54.3 $44.71B 8.49 $6.39
DNB Bank ASA  DNBBF $27.51
-3.9
$40.79B $1.11K $27.15 $27.51 $40.79B 9.10 $3.02
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$39.65B $4.9K $3.7 $3.7 $39.65B 8.04 $0.46
KBC  KBCSF $98.2
-0.81
$38.94B $47 $98.2 $98.2 $38.94B 10.05 $9.77
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
0
$37.89B $100 $10.6 $10.6 $37.89B 13.41 $0.79
CaixaBank, S.A.  CIXPF $5.25
-39.66
$37.16B $150 $5.25 $5.25 $37.16B 5.46 $0.96
Danske Bank A/S  DNSKF $36
+2.86
$33.66B $150 $36 $36 $33.66B 8.23 $4.37
Swedbank AB (publ)  SWDBF $27.8
+10.32
$31.25B $400 $27.8 $27.8 $31.25B 8.60 $3.23
Erste Group Bank AG  EBKOF $80.35
-3.76
$31.19B $100 $80.35 $80.35 $31.19B 9.73 $8.25
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-13.75
$30.63B $200 $15.3 $15.3 $30.63B 8.74 $1.75
Japan Post  JPHLF $9.99
+7.13
$29.69B $100 $9.99 $9.99 $29.69B 12.03 $0.83
China Minsheng Banking Corp., Ltd.  CMAKY $6.19
+4.92
$29.14B $195 $6.19 $6.19 $29.14B 7.19 $0.86
Japan Post Holdings Co., Ltd.  JPPHY $9.6
-1.34
$28.53B $481 $9.6 $9.6 $28.53B 11.56 $0.83
Malayan Banking Berhad  MLYBY $4.31
+1.17
$27.5B $100 $4.31 $4.31 $27.5B 10.77 $0.4
China Minsheng Banking  CGMBF $0.4099
-10.68
$25.1B $2.5K $0.4099 $0.4099 $25.1B 4.56 $0.09
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84
-1.2
$24.8B $200 $9.89 $9.89 $24.8B 9.44 $2.1
Hang Seng Bank  HSNGF $13
-10.53
$24.54B $100 $13 $13 $24.54B 10.92 $1.19
Bank Leumi le-Israel B.M  BLMIF $16.35
-1.03
$24.52B $290 $16.35 $16.35 $24.52B 9.18 $1.78
First Citizens BancShares, Inc.  FCNCB $1,630
+1.88
$24.27B $170 $1,620 $1,645 $24.27B 9.33 $174.56
CIMB Group Holdings Berhad  CIMDF $2.18
+33.74
$23.44B $300 $2.14 $2.18 $23.44B 12.82 $0.17
Malayan Banking Berhad  MLYNF $1.7
-30.04
$20.54B $3.69K $1.9 $1.9 $20.54B 8.94 $0.19
Public Bank Berhad  PBLOF $0.91
-4.21
$18.48B $105.63K $0.91 $0.91 $18.48B 10.11 $0.09
Sumitomo Mitsui Trust  CMTDF $21.85
-21.96
$15.47B $100 $21.85 $21.85 $15.47B 8.77 $2.49
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16
-15.28
$13.78B $210 $2.16 $2.16 $13.78B 6.96 $0.31
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+42.54
$13.7B $200 $20.64 $20.64 $13.7B 18.76 $1.1
Resona  RSNHF $5.91
-34.55
$13.58B $100 $5.91 $5.91 $13.58B 9.23 $0.64
Bank of the Philippine Islands  BPHLY $48
-10.03
$12.86B $11.96K $48 $48 $12.86B 11.18 $4.29
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $150 $1.85 $1.85 $12.79B 8.40 $0.22
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.10 $2.22
Bank Polska Kasa Opieki  BKPKF $45.5
+1.9
$11.94B $150 $45.5 $45.5 $11.94B 6.76 $6.73
Bankinter  BKIMF $10.85
-1
$11.67B $100 $10.85 $10.85 $11.67B 8.61 $1.26
Eurobank Ergasias Services and  EGFEF $3.1
+1.31
$11.61B $4K $3.1 $3.1 $11.61B 6.59 $0.47
Kasikornbank Public Company  KPCPF $4.71
+2.39
$11.46B $3.1K $4.71 $4.71 $11.46B 7.47 $0.63
Banco Comercial Português  BPCGF $0.75
-6.25
$11.3B $1K $0.75 $0.75 $11.3B 10.71 $0.07
National Bank of Greece S.A.  NBGIF $12.15
-4.71
$11.2B $2.18K $12.15 $12.7 $11.2B 8.67 $1.4
National Bank of Greece  NBGRY $11.81
-10.94
$10.77B $2.74K $11.81 $13.56 $10.77B 8.43 $1.4
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11
-41.7
$10.75B $6.73K $16.58 $16.58 $10.75B 5.94 $1.85
Banca Mediolanum S.p.A  BNCDY $28.85
-12.34
$10.64B $100 $28.85 $28.85 $10.64B 8.21 $3.51
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.33 $1.89
Raiffeisen Bank International AG  RAIFY $7.76
+0.13
$10.18B $1 $7.76 $7.76 $10.18B 4.91 $1.58
Israel Discount Bank  ISDAY $80.37
+4.89
$10.07B $414 $80.37 $84.09 $10.07B 8.98 $8.94
Krung Thai Bank Public Company Limited  KGTFY $14
+4.01
$9.84B $49 $14 $14 $9.84B 7.21 $1.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí