Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (311)
- {{country.name}}
- Todos los países
- Estados Unidos (311)
OTC Markets OTCPK (311)
Servicios financieros (311)
- {{item.name}}
- Todos los sectores
- Servicios financieros (311)
Bancos-Regional (311)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (108)
- Bancos-Diversificados (33)
- Bancos-Regional (311)
- Financiación Hipotecaria (14)
- Mercados de Capital (59)
- Datos Financieros y Bolsas (19)
- Insurance-Vida (27)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (9)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (27)
- Sociedades Ficticias (170)
- Conglomerados Financieros (7)
- Servicios de Crédito (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.38 — |
+1.95
|
$147.35B — | $2.4K — | $31.08 — | $31.38 — | $147.35B — | 7.84 | $4 — | |
| DBS DBSDF | $39.41 — |
-6.7
|
$117.71B — | $3 — | $42.8 — | $42.8 — | $117.71B — | 13.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $165.48 — |
-0.31
|
$117.71B — | $1.83K — | $165.26 — | $165.8 — | $117.71B — | 13.61 | $12.15 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.4 — |
-3.03
|
$115.02B — | $2K — | $6.51 — | $6.51 — | $115.02B — | 10.32 | $0.62 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.75 — |
-2.37
|
$115.02B — | $21.35K — | $38.32 — | $39 — | $115.02B — | 10.47 | $3.7 — | |
| UniCredit S.p.A. UNCRY | $36.87 — |
+1.12
|
$112.66B — | $14.3K — | $36.52 — | $36.97 — | $112.66B — | 9.62 | $3.83 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.25 | $2.31 — | |
| CaixaBank CAIXY | $3.48 — |
+1.16
|
$74.46B — | $90.46K — | $3.46 — | $3.48 — | $74.46B — | 11.22 | $0.31 — | |
| Lloyds Banking LLDTF | $1.21 — |
0
|
$71.4B — | $67 — | $1.1 — | $1.1 — | $71.4B — | 15.12 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
-0.08
|
$63.13B — | $23.97K — | $12.53 — | $12.85 — | $63.13B — | 18.28 | $0.7 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.15 — |
+0.11
|
$58.8B — | $2.27K — | $26 — | $26.2 — | $58.8B — | 10.54 | $2.48 — | |
| Crédit Agricole S.A. CRARY | $8.98 — |
+0.56
|
$54.36B — | $10.34K — | $8.88 — | $8.98 — | $54.36B — | 6.46 | $1.39 — | |
| Société Générale Société anonyme SCGLY | $12.7 — |
+3.34
|
$48.57B — | $11.75K — | $12.63 — | $12.73 — | $48.57B — | 9.76 | $1.3 — | |
| KBC Group NV KBCSY | $60.47 — |
+2.06
|
$47.96B — | $1.57K — | $59.8 — | $60.47 — | $47.96B — | 11.97 | $5.05 — | |
| United Overseas Bank Limited UOVEY | $53.23 — |
+0.3
|
$44.27B — | $4.18K — | $53.09 — | $53.29 — | $44.27B — | 9.85 | $5.4 — | |
| Commerzbank AG CRZBY | $36.41 — |
+0.89
|
$41.05B — | $1.42K — | $36.19 — | $36.39 — | $41.05B — | 15.04 | $2.42 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+5.13
|
$40.33B — | $2.18K — | $51.24 — | $51.85 — | $40.33B — | 11.94 | $4.32 — | |
| DNB Bank ASA DNBBY | $25.5 — |
-0.97
|
$37.71B — | $158 — | $25.53 — | $25.63 — | $37.71B — | 8.82 | $2.89 — | |
| Danske Bank A/S DNKEY | $22.45 — |
+3.03
|
$36.74B — | $1.18K — | $22.3 — | $22.46 — | $36.74B — | 10.58 | $2.12 — | |
| Hang Seng Bank Limited HSNGY | $19.54 — |
+0.36
|
$36.6B — | $150 — | $19.55 — | $19.55 — | $36.6B — | 19.93 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.86 — |
+1.54
|
$36.24B — | $1.18K — | $11.86 — | $11.95 — | $36.24B — | 10.58 | $1.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.6B — | $32 — | $0.2 — | $0.2 — | $35.6B — | 11.00 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.55 — |
-1
|
$34.41B — | $1.7K — | $30.46 — | $30.63 — | $34.41B — | 9.82 | $3.11 — | |
| Bank Hapoalim B.M. BKHYY | $102.93 — |
+0.71
|
$27.1B — | $4 — | $102.67 — | $102.67 — | $27.1B — | 10.53 | $9.77 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.31 — |
-0.35
|
$26.47B — | $4.77K — | $11.26 — | $11.33 — | $26.47B — | 8.50 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
0
|
$26.47B — | $10K — | $0.26 — | $0.26 — | $26.47B — | 8.66 | $0.03 — | |
| Standard Bank Group Limited SGBLY | $14.8 — |
+1.16
|
$23.96B — | $515 — | $14.76 — | $14.81 — | $23.96B — | 9.19 | $1.61 — | |
| Banco do Brasil BDORY | $4.09 — |
-0.24
|
$23.35B — | $170.39K — | $4.09 — | $4.12 — | $23.35B — | 7.86 | $0.52 — | |
| CIMB Group Holdings Berhad CIMDF | $2.05 — |
+61.42
|
$22.08B — | $2.65K — | $1.27 — | $1.27 — | $22.08B — | 12.05 | $0.17 — | |
| AIB AIBGY | $18.51 — |
+1.48
|
$19.78B — | $83.88K — | $18.2 — | $18.58 — | $19.78B — | 8.89 | $2.08 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.53 — |
-1.07
|
$19.44B — | $1.5K — | $5.52 — | $5.52 — | $19.44B — | 10.63 | $0.52 — | |
| Bank of Ireland Group plc BKRIY | $16.4 — |
+0.37
|
$15.66B — | $1 — | $16.27 — | $16.27 — | $15.66B — | 11.88 | $1.38 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.85 — |
-1.6
|
$13.81B — | $136.1K — | $1.84 — | $1.88 — | $13.81B — | 8.40 | $0.22 — | |
| Kasikornbank Public Company Limited KPCPY | $23.01 — |
+0.13
|
$13.67B — | $350 — | $22.15 — | $22.15 — | $13.67B — | 9.27 | $2.48 — | |
| Bankinter BKNIY | $15.13 — |
-0.92
|
$13.6B — | $200 — | $15.14 — | $15.14 — | $13.6B — | 11.82 | $1.28 — | |
| National Bank of Greece NBGRY | $14.36 — |
-2.45
|
$13.42B — | $1.1K — | $14.5 — | $14.5 — | $13.42B — | 10.25 | $1.4 — | |
| Raiffeisen Bank International AG RAIFY | $9.01 — |
+0.45
|
$12.04B — | $959 — | $9.01 — | $9.26 — | $12.04B — | 14.77 | $0.61 — | |
| BDO Unibank BDOUY | $22.55 — |
-0.88
|
$12.03B — | $400 — | $22.64 — | $22.77 — | $12.03B — | 8.60 | $2.62 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.61 — |
0
|
$9.8B — | $1.89K — | $13.1 — | $13.15 — | $9.8B — | 7.68 | $1.64 — | |
| Alpha Bank S.A. ALBKY | $0.91 — |
-4.21
|
$9.17B — | $6K — | $0.93 — | $0.93 — | $9.17B — | 9.09 | $0.1 — | |
| Nedbank Group Limited NDBKY | $14.02 — |
+2.11
|
$6.52B — | $563 — | $13.95 — | $13.95 — | $6.52B — | 7.08 | $1.98 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.45B — | $25 — | $63.2 — | $63.26 — | $2.45B — | 9.88 | $6.33 — | |
| Laurentian Bank of Canada LRCDF | $23.23 — |
0
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 10.60 | $2.19 — | |
| 1st Colonial Bancorp FCOB | $18.49 — |
-0.32
|
$89.27M — | $100 — | $18.49 — | $18.49 — | $89.27M — | 11.27 | $1.64 — | |
| First Reliance Bancshares FSRL | $10.9 — |
-0.91
|
$87.56M — | $9.6K — | $10.9 — | $11.13 — | $87.56M — | 15.35 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Solera National Bancorp SLRK | $14 — |
+2.19
|
$60.2M — | $902 — | $13.99 — | $14 — | $60.2M — | 3.34 | $4.19 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $100 — | $11 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| Seneca Bancorp SNNF | $9.96 — |
+0.3
|
$18.31M — | $15.56K — | $9.86 — | $9.96 — | $18.31M — | 23.16 | $0.43 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.22M — | $50.87K — | $0.07 — | $0.07 — | $18.22M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.4 — |
0
|
$147.35B — | $335 — | $6.4 — | $6.4 — | $147.35B — | 8.00 | $0.8 — | |
| UniCredit S.p.A UNCFF | $75.62 — |
+2.02
|
$115.54B — | $100 — | $71.65 — | $71.65 — | $115.54B — | 9.85 | $7.67 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$97.58B — | $100 — | $98.7 — | $98.7 — | $97.58B — | 10.38 | $10.07 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $100 — | $14.9 — | $14.9 — | $95.05B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.05B — | $6K — | $0.6999 — | $0.6999 — | $95.05B — | 6.32 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.46B — | $500 — | $10.4 — | $10.4 — | $74.46B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$63.19B — | $760 — | $0.4799 — | $0.4799 — | $63.19B — | 16.66 | $0.03 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.8B — | $6 — | $13.75 — | $13.75 — | $58.8B — | 10.32 | $1.24 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$58.56B — | $500 — | $0.8399 — | $0.8399 — | $58.56B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.22 — |
0
|
$58.56B — | $1 — | $18.51 — | $18.51 — | $58.56B — | 5.82 | $3.3 — | |
| Crédit Agricole CRARF | $19.32 — |
0
|
$58.46B — | $230 — | $20.12 — | $20.12 — | $58.46B — | 6.92 | $2.79 — | |
| BOC Hong Kong (Holdings) BHKLY | $97.4 — |
-0.53
|
$51.96B — | $34 — | $98.32 — | $98.32 — | $51.96B — | 9.91 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$51.95B — | $120 — | $4.6 — | $4.6 — | $51.95B — | 9.38 | $0.49 — | |
| KBC KBCSF | $116.46 — |
0
|
$47.21B — | $50 — | $117.5 — | $117.5 — | $47.21B — | 11.53 | $10.1 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$47.03B — | $100 — | $61 — | $61 — | $47.03B — | 9.38 | $6.5 — | |
| United Overseas Bank UOVEF | $25.73 — |
0
|
$44.27B — | $200 — | $27.8 — | $27.8 — | $44.27B — | 9.52 | $2.7 — | |
| Commerzbank AG CRZBF | $36.36 — |
-3.12
|
$41B — | $588 — | $37.77 — | $37.77 — | $41B — | 14.96 | $2.43 — | |
| Erste Group Bank AG EBKOF | $101.2 — |
+1.42
|
$40.33B — | $100 — | $96.18 — | $96.18 — | $40.33B — | 11.71 | $8.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.33 | $0.75 — | |
| DNB Bank ASA DNBBF | $26.78 — |
-0.76
|
$39.29B — | $150 — | $28.11 — | $28.11 — | $39.29B — | 9.26 | $2.89 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $19.35 — |
0
|
$37.95B — | $2.12K — | $18.48 — | $18.48 — | $37.95B — | 11.79 | $1.64 — | |
| Danske Bank A/S DNSKF | $45.41 — |
0
|
$37.14B — | $150 — | $36 — | $36 — | $37.14B — | 10.70 | $4.24 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.54B — | $20 — | $19.37 — | $19.37 — | $36.54B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $30.77 — |
-3.09
|
$34.59B — | $800 — | $28.45 — | $28.45 — | $34.59B — | 9.89 | $3.11 — | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
+7.12
|
$30.66B — | $500 — | $20.6 — | $20.6 — | $30.66B — | 10.35 | $1.99 — | |
| Malayan Banking Berhad MLYBY | $4.47 — |
+5.42
|
$28.41B — | $108 — | $4.24 — | $4.24 — | $28.41B — | 10.90 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.33B — | $3.69K — | $1.9 — | $1.9 — | $28.33B — | 11.34 | $0.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.08 — |
0
|
$27.6B — | $100 — | $22.4 — | $22.4 — | $27.6B — | 10.08 | $2.19 — | |
| Japan Post JPHLF | $9.56 — |
0
|
$27.43B — | $100 — | $9.99 — | $9.99 — | $27.43B — | 12.25 | $0.78 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.48 — |
0
|
$27.2B — | $40 — | $8.86 — | $8.86 — | $27.2B — | 12.15 | $0.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.81B — | $100 — | $8.22 — | $8.22 — | $26.81B — | 5.61 | $1.55 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.44 — |
0
|
$23.77B — | $25 — | $5.21 — | $5.21 — | $23.77B — | 6.11 | $0.89 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$23.76B — | $200 — | $0.5 — | $0.5 — | $23.76B — | 5.50 | $0.09 — | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.48B — | $2 — | $24.44 — | $24.44 — | $23.48B — | 9.29 | $2.53 — | |
| First Citizens BancShares, Inc. FCNCB | $1,650 — |
+0.25
|
$23.37B — | $15 — | $1,600 — | $1,650 — | $23.37B — | 9.77 | $168.8 — | |
| Resona RSNHF | $9.68 — |
-3.87
|
$22.07B — | $400 — | $8.73 — | $8.73 — | $22.07B — | 15.86 | $0.61 — | |
| AIB AIBRF | $9.1 — |
0
|
$19.5B — | $230 — | $8.5 — | $8.5 — | $19.5B — | 8.75 | $1.04 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $125 — | $28.45 — | $28.45 — | $19.33B — | 10.15 | $2.58 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.9 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.59 — |
0
|
$15.74B — | $4.5K — | $2.54 — | $2.54 — | $15.74B — | 8.63 | $0.3 — | |
| Bank of Ireland BKRIF | $16.03 — |
-2.23
|
$15.66B — | $3.79K — | $15.75 — | $16.15 — | $15.66B — | 11.61 | $1.38 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.9B — | $77 — | $10.45 — | $10.45 — | $14.9B — | 10.30 | $1.78 — | |
| Banca Mediolanum S.p.A BNCDY | $40.2 — |
+1.08
|
$14.9B — | $5.3K — | $40.2 — | $40.2 — | $14.9B — | 11.26 | $3.57 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.13B — | $167 — | $21.71 — | $21.71 — | $14.13B — | 18.11 | $1.24 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.57 | $7.08 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.07 | $1.28 — | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.67B — | $1K — | $5 — | $5 — | $13.67B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.65B — | $100 — | $15 — | $15 — | $13.65B — | 10.71 | $1.4 — | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}