$3.38T
Сapitalización del mercado total
$78.9B
Volumen total
BTC 61.47%   •   ETH 8.88%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (316)
OTC Markets OTCPK (316)
Todos los sectores
Bancos-Regional (316)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.72B — $6.6K — $0.92 — $0.9499 — $19.72B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.39B — $100 — $27.18 — $27.18 — $19.39B — 11.00 $2.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$19.31B — $54.39K — $18.87 — $18.87 — $19.31B — 10.54 $1.79 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
+1.7
$16.37B — $5.43K — $2.49 — $2.7 — $16.37B — 9.29 $0.29 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $122 — $50.5 — $50.5 — $13.34B — 11.66 $4.33 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.21B — $165 — $1.85 — $1.85 — $13.21B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.97B — $535 — $44.65 — $44.65 — $12.97B — 6.76 $6.6 —
BPER Banca SpA  BPXXY $18 —
+1.79
$12.74B — $542 — $17.97 — $19.91 — $12.74B — 8.37 $2.15 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.14B — $178 — $32.91 — $32.91 — $12.14B — 9.65 $3.41 —
Bankinter  BKIMF $10.96 —
+1.64
$11.59B — $1.31M — $10.96 — $10.96 — $11.59B — 8.83 $1.24 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.56B — $2.15K — $0.7299 — $0.75 — $11.56B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+4.03
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.73 $0.46 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.21B — $3.1K — $4.71 — $4.71 — $11.21B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.73 —
-3.02
$10.89B — $257 — $11.73 — $11.73 — $10.89B — 8.62 $1.36 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $2.44K — $8.2 — $8.2 — $10.33B — 4.45 $1.84 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $12.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $173 — $124.66 — $124.66 — $9.79B — 11.90 $10.47 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+2.57
$9.53B — $402 — $13.15 — $13.15 — $9.53B — 6.88 $1.91 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.53B — $11.82K — $0.76 — $0.76 — $9.53B — 7.62 $0.1 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$9.41B — $255 — $76.62 — $76.62 — $9.41B — 8.58 $8.93 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Piraeus Financial  BPIRF $5.55 —
-10.19
$8.33B — $144 — $5.55 — $5.55 — $8.33B — 5.49 $1.01 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.3B — $76.51K — $4.31 — $4.31 — $8.3B — 5.66 $0.76 —
Absa  AGRPY $19.72 —
+0.87
$8.18B — $263 — $19.72 — $19.72 — $8.18B — 6.82 $2.89 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.55B — $535 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nedbank  NDBKF $13.28 —
-9.97
$6.75B — $100 — $13.28 — $13.28 — $6.75B — 6.77 $1.96 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
-3.96
$6.49B — $214 — $1.44 — $1.44 — $6.49B — 7.59 $0.19 —
The Chiba Bank  CHBAY $43.85 —
+3.56
$6.46B — $315 — $43.85 — $43.85 — $6.46B — 12.28 $3.57 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $210 — $27.3 — $27.3 — $6.14B — 7.05 $3.87 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Fukuoka Financial  FKKFY $13.7 —
-7.24
$5.2B — $2.24K — $13.7 — $13.73 — $5.2B — 10.45 $1.31 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Popular, Inc.  BPOPO $24.27 —
+0.04
$5.11B — $900 — $24.26 — $24.27 — $5.11B — 2.20 $11.02 —
The Hachijuni Bank  HACBY $18.08 —
+45.69
$4.83B — $11.83K — $18.08 — $18.08 — $4.83B — 13.00 $1.39 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.77B — $5K — $6.13 — $6.13 — $3.77B — 8.88 $0.69 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.73
$3.71B — $630 — $1.32 — $1.38 — $3.71B — 6.95 $0.19 —
First National of Nebraska  FINN $12,900 —
+2.38
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Sydbank A/S  SYANY $13 —
+1.13
$3.37B — $110 — $13 — $13 — $3.37B — 9.02 $1.44 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.31B — $626 — $9.8 — $9.8 — $3.31B — 17.19 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.12B — $223 — $2.61 — $2.61 — $3.12B — 5.54 $0.47 —
EQB  EQGPF $68.98 —
+4.04
$2.64B — $100 — $68.98 — $68.98 — $2.64B — 9.79 $7.04 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.77 $2.59 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.71 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $498 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.02B — $222 — $3.39 — $3.39 — $2.02B — 13.03 $0.26 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.21B — $6K — $3.95 — $3.95 — $1.21B — 7.90 $0.5 —
Permanent TSB  ILPMF $1.9 —
0
$1.07B — $20K — $1.9 — $2.01 — $1.07B — 7.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.93 —
-1.03
$1.07B — $633 — $1.93 — $1.93 — $1.07B — 8.04 $0.24 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $22.57 —
+9.62
$998.32M — $7.3K — $21.65 — $22.57 — $998.32M — 10.44 $2.16 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $268.98 —
-0.38
$851.83M — $96 — $265 — $269 — $851.83M — 14.18 $18.96 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Farmers & Merchants Bancorp  FMCB $999.5 —
-0.05
$727.43M — $5 — $999.5 — $999.5 — $727.43M — 8.10 $123.34 —
W.T.B. Financial Corporation  WTBFB $286.5 —
-0.71
$723.85M — $4.37K — $281.6 — $288.54 — $723.85M — 12.83 $22.32 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Farmers & Merchants Bank of Long Beach  FMBL $5,580 —
-0.36
$684.82M — $6 — $5,580 — $5,580 — $684.82M — 13.05 $427.43 —
Close Brothers  CBGPY $9.02 —
+2.04
$678.7M — $100 — $9.02 — $9.02 — $678.7M — 0 -$1.77 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $5 — $8,400 — $8,449.99 — $637.92M — 4.07 $2.06K —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $320 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $334 —
+0.26
$481.08M — $8 — $334 — $334 — $481.08M — 6.69 $49.9 —
First Farmers Financial  FFMR $66.5 —
+0.76
$465.45M — $7.72K — $66 — $66.5 — $465.45M — 13.40 $4.96 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$426.78M — $995 — $21.6 — $21.6 — $426.78M — 8.18 $2.64 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $969.35K —
Alpine Banks of Colorado  ALPIB $29 —
-1.26
$389.37M — $301 — $28.5 — $29 — $389.37M — 9.96 $2.91 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $684 — $33.5 — $33.5 — $373.18M — 14.07 $2.38 —
Canandaigua National  CNND $181.81 —
+1.01
$332.96M — $300 — $181.81 — $181.81 — $332.96M — 10.65 $17.07 —
FineMark  FNBT $27.15 —
+1.31
$332.9M — $4.05K — $26.8 — $27.23 — $332.9M — 113.12 $0.24 —
Private Bancorp of America  PBAM $55 —
<0.01
$318.41M — $1.55K — $54.98 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15.02 —
-1.42
$285.1M — $625 — $15.02 — $15.02 — $285.1M — 100.15 $0.15 —
Mission Bancorp  MSBC $96 —
-1.08
$265.77M — $3.77K — $91 — $97.25 — $265.77M — 9.16 $10.47 —
Security National  SNLC $158.5 —
0
$261.02M — $300 — $158.5 — $158.5 — $261.02M — 0 $0 —
Cashmere Valley Bank  CSHX $65.9 —
0
$256.88M — $394 — $65.5 — $65.9 — $256.88M — 8.90 $7.4 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
NASB Financial  NASB $33.45 —
-0.04
$241.96M — $104 — $33.45 — $33.45 — $241.96M — 8.59 $3.89 —
Truxton  TRUX $76 —
+2.56
$217.96M — $1.42K — $74.15 — $76 — $217.96M — 11.98 $6.34 —
CoastalSouth Bancshares  COSO $20.95 —
+5.46
$215.16M — $899 — $20.71 — $20.95 — $215.16M — 9.10 $2.3 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $901 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Merchants Financial  MFGI $25 —
-1.81
$204.47M — $314 — $24.5 — $25 — $204.47M — 10.68 $2.34 —
Morris State Bancshares  MBLU $19.15 —
-1.79
$203.11M — $100 — $19.15 — $19.15 — $203.11M — 10.07 $1.9 —
Malaga Financial  MLGF $20.7 —
-0.24
$195.08M — $1.1K — $20.7 — $20.75 — $195.08M — 8.62 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $107 —
0
$183.43M — $953 — $106.1 — $107 — $183.43M — 7.17 $14.91 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
United Bancorporation of Alabama  UBAB $51 —
-0.49
$172.1M — $9.6K — $51 — $51.45 — $172.1M — 5.95 $8.56 —
Honat Bancorp  HONT $120 —
+2
$171.82M — $4 — $120 — $120 — $171.82M — 23.52 $5.1 —
Citizens Bancorp Inv  CBTN $28.5 —
-0.87
$168.17M — $600 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $200 — $41 — $41 — $166.94M — 9.83 $4.17 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí