Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (316)

OTC Markets OTCPK (316)

Todos los sectores

Bancos-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Farmers Bancorp (Frankfort IN) FABP	$37.75 —	0	$69.09M —	$700 —	$37.75 —	$37.75 —	$69.09M —	11.40	$3.31 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Bank of Botetourt BORT	$32.5 —	0	$63.51M —	$1.43K —	$32 —	$32.5 —	$63.51M —	8.68	$3.74 —
Potomac Bancshares PTBS	$14.85 —	+0.68	$61.55M —	$100 —	$14.85 —	$14.85 —	$61.55M —	9.00	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Citizens Bancorp of Virginia CZBT	$27.9 —	0	$59.26M —	$7 —	$27.9 —	$27.9 —	$59.26M —	7.28	$3.83 —
Oak Ridge Financial Services BKOR	$20.75 —	0	$56.7M —	$100 —	$20.79 —	$20.79 —	$56.7M —	8.40	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Oregon Pacific Bancorp ORPB	$7.56 —	-0.53	$53.97M —	$100 —	$7.56 —	$7.56 —	$53.97M —	16.43	$0.46 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
Eastern Michigan Financial EFIN	$41.5 —	+1.59	$52.94M —	$100 —	$41.5 —	$41.5 —	$52.94M —	7.51	$5.52 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	+0.03	$52.54M —	$100 —	$35 —	$35 —	$52.54M —	0	-$0.53 —
Summit Bancshares SMAL	$45.05 —	0	$52.45M —	$100 —	$45.05 —	$45.05 —	$52.45M —	15.53	$2.9 —
Harford Bank HFBK	$33.35 —	-0.15	$49.81M —	$288 —	$33.35 —	$33.35 —	$49.81M —	7.15	$4.66 —
FCN Banc FBVI	$28.5 —	+3.04	$49.09M —	$125 —	$28.25 —	$28.5 —	$49.09M —	11.53	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Denali Bancorporation DENI	$16.25 —	+1.56	$47.1M —	$352 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
Pacific Valley Bancorp PVBK	$9.5 —	0	$46.76M —	$100 —	$9.5 —	$9.5 —	$46.76M —	9.04	$1.05 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.05 —	0	$46.39M —	$200 —	$33.02 —	$33.1 —	$46.39M —	7.23	$4.57 —
Oregon Bancorp ORBN	$18.75 —	0	$45.7M —	$750 —	$18.6 —	$18.8 —	$45.7M —	13.99	$1.34 —
Mid-Southern Bancorp MSVB	$15.75 —	+2.94	$45.44M —	$102 —	$15.5 —	$15.75 —	$45.44M —	26.24	$0.6 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$40.03 —	0	$45.09M —	$187 —	$39.7 —	$39.7 —	$45.09M —	11.02	$3.63 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
Neffs Bancorp NEFB	$276 —	+0.36	$42.18M —	$10 —	$276 —	$276 —	$42.18M —	18.25	$15.12 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
First Greenwich Financial FGFI	$15.75 —	-14.86	$40.82M —	$75 —	$15.75 —	$15.75 —	$40.82M —	14.85	$1.06 —
Golden Valley Bancshares GVYB	$18.28 —	+1.61	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	+1.68	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Solera National Bancorp SLRK	$9.1 —	-2.15	$39.13M —	$1.65K —	$9.1 —	$9.1 —	$39.13M —	2.17	$4.19 —
Touchmark Bancshares TMAK	$8.7 —	-1.14	$38.94M —	$186 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Commercial National Financial CEFC	$9.7 —	0	$38.46M —	$300 —	$9.7 —	$9.7 —	$38.46M —	6.55	$1.48 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	-0.47	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	+2.14	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.08 —	0	$34.19M —	$500 —	$18.08 —	$18.08 —	$34.19M —	23.48	$0.77 —
West Shore Bank WSSH	$27.5 —	+0.55	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
Triad Business Bank TBBC	$4.98 —	-0.4	$33.34M —	$5K —	$4.98 —	$4.98 —	$33.34M —	0	-$0.65 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Susquehanna Community Financial SQCF	$11.48 —	0	$32.62M —	$4 —	$11.48 —	$11.48 —	$32.62M —	13.83	$0.83 —
Equitable Financial EQFN	$12.24 —	0	$32.02M —	$2 —	$12.24 —	$12.24 —	$32.02M —	10.11	$1.21 —
Northumberland Bancorp NUBC	$24.6 —	0	$31.66M —	$810 —	$24.6 —	$24.6 —	$31.66M —	15.76	$1.56 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Marathon Bancorp MBBC	$13.2 —	0	$28.19M —	$2.31K —	$13.1 —	$13.2 —	$28.19M —	0	-$0.16 —
Middlebury National MDVT	$32.49 —	0	$27.97M —	$325 —	$30 —	$30 —	$27.97M —	7.96	$4.08 —
Woodlands Financial Services Company WDFN	$20 —	0	$27.89M —	$300 —	$18.89 —	$20 —	$27.89M —	8.96	$2.23 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$83 —	$9.5 —	$9.5 —	$26.88M —	24.35	$0.39 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.53 —	0	$24.41M —	$300 —	$24.5 —	$24.5 —	$24.41M —	14.68	$1.67 —
Elmer Bancorp ELMA	$20.6 —	0	$23.54M —	$1K —	$20.6 —	$20.6 —	$23.54M —	9.07	$2.27 —
First Bancshares, Inc. FIBH	$40 —	0	$21.77M —	$100 —	$40 —	$40 —	$21.77M —	7.10	$5.63 —
Mauch Chunk Trust Financial MCHT	$6.5 —	0	$21.68M —	$200 —	$6.5 —	$6.5 —	$21.68M —	10.83	$0.6 —
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
CNB CNBZ	$17.02 —	0	$20.61M —	$2.5K —	$17.02 —	$17.02 —	$20.61M —	6.42	$2.65 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$100 —	$40 —	$40 —	$20.59M —	10.38	$3.85 —
Enterprise Financial Services EFSG	$17.3 —	0	$20.28M —	$320 —	$18.25 —	$18.5 —	$20.28M —	6.33	$2.73 —
AMB Financial AMFC	$22 —	+1.1	$19.72M —	$1K —	$22 —	$22 —	$19.72M —	8.05	$2.73 —
Great American Bancorp GTPS	$53.5 —	0	$19.24M —	$300 —	$53.5 —	$53.5 —	$19.24M —	5.53	$9.67 —
Eureka Homestead Bancorp ERKH	$18 —	0	$18.47M —	$600 —	$18 —	$18 —	$18.47M —	300.00	$0.06 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Harbor Bankshares HRBK	$14.65 —	+2.02	$17.57M —	$100 —	$14.65 —	$14.65 —	$17.57M —	56.34	$0.26 —
Heritage NOLA Bancorp HRGG	$13.8 —	-1.08	$17.11M —	$150 —	$13.8 —	$13.8 —	$17.11M —	69.00	$0.2 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$1.9K —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
TEB Bancorp TBBA	$6.25 —	0	$16.4M —	$200 —	$6.25 —	$6.25 —	$16.4M —	5.29	$1.18 —
Fleetwood Bank FLEW	$52.35 —	0	$15.67M —	$2 —	$52.99 —	$52.99 —	$15.67M —	11.04	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.54 —	0	$15.13M —	$100 —	$30 —	$30 —	$15.13M —	8.97	$3.18 —
MCNB Banks MKIN	$13.28 —	0	$14.33M —	$2 —	$13 —	$13 —	$14.33M —	13.68	$0.97 —
Greenville Federal Financial GVFF	$6.82 —	0	$13.85M —	$100 —	$7 —	$7 —	$13.85M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	8.23	$1.02 —
Seneca Financial SNNF	$7.21 —	0	$13.33M —	$200 —	$7.23 —	$7.23 —	$13.33M —	23.25	$0.31 —
Community Bankers' CTYP	$5.88 —	0	$13.28M —	$100 —	$5.88 —	$5.88 —	$13.28M —	8.05	$0.73 —
Tennessee Valley Financial TVLF	$6.59 —	0	$12.27M —	$100 —	$6.6 —	$6.6 —	$12.27M —	5.03	$1.31 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}