Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.28 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.46 8.68 USD |
-0.54
|
$168.3B 23.4B USD | $678.8K 94.38K USD | $62.4 8.68 USD | $62.86 8.74 USD | $168.3B 23.4B USD | 35.08 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.77 7.75 USD |
-0.84
|
$116.6B 16.21B USD | $18.03M 2.51M USD | $55.61 7.73 USD | $56.29 7.83 USD | $116.6B 16.21B USD | 11.76 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.45 9.93 USD |
-1.45
|
$92.32B 12.84B USD | $1.81M 252.33K USD | $70.68 9.83 USD | $72 10.01 USD | $92.32B 12.84B USD | 21.26 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.9 5.55 USD |
+0.43
|
$82.47B 11.47B USD | $939.98K 130.7K USD | $39.81 5.54 USD | $40.15 5.58 USD | $82.47B 11.47B USD | 21.33 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.6 1.61 USD |
-0.6
|
$58.61B 8.15B USD | $629.05K 87.47K USD | $11.58 1.61 USD | $11.62 1.62 USD | $58.61B 8.15B USD | 11.95 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.97 9.73 USD |
-0.41
|
$54.32B 7.55B USD | $190.3K 26.46K USD | $69.58 9.67 USD | $70.3 9.77 USD | $54.32B 7.55B USD | 28.55 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $439.9K 61.17K USD | $21.8 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.43 1.87 USD |
+0.37
|
$45.84B 6.37B USD | $899.3K 125.04K USD | $13.33 1.85 USD | $13.43 1.87 USD | $45.84B 6.37B USD | 16.58 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.85 5.26 USD |
+0.4
|
$38.06B 5.29B USD | $19.41M 2.7M USD | $37.61 5.23 USD | $38.5 5.35 USD | $38.06B 5.29B USD | 31.28 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.85 6.65 USD |
-0.1
|
$37.83B 5.26B USD | $5.62M 780.91K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.83B 5.26B USD | 33.69 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.14 2.8 USD |
-0.15
|
$36.29B 5.05B USD | $419K 58.26K USD | $20.12 2.8 USD | $20.27 2.82 USD | $36.29B 5.05B USD | 33.56 | $0.6 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.62 3.56 USD |
-0.62
|
$36.15B 5.03B USD | $170.7K 23.73K USD | $25.59 3.56 USD | $25.87 3.6 USD | $36.15B 5.03B USD | 16.11 | $1.59 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.07 2.51 USD |
+0.72
|
$33.54B 4.66B USD | $792.1K 110.14K USD | $17.93 2.49 USD | $18.1 2.52 USD | $33.54B 4.66B USD | 22.30 | $0.81 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.55 6.75 USD |
-0.33
|
$33.39B 4.64B USD | $94.2K 13.1K USD | $48.41 6.73 USD | $48.69 6.77 USD | $33.39B 4.64B USD | 33.02 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.65 4.4 USD |
+0.29
|
$33B 4.59B USD | $201.3K 27.99K USD | $31.5 4.38 USD | $31.72 4.41 USD | $33B 4.59B USD | 20.55 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.32
|
$31.47B 4.38B USD | $1.45M 201.38K USD | $6.13 0.85 USD | $6.15 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.81 3.17 USD |
+0.13
|
$29.71B 4.13B USD | $55.58M 7.73M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.71B 4.13B USD | 120.05 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.73 0.66 USD |
+0.21
|
$27.05B 3.76B USD | $1.07M 148.25K USD | $4.69 0.65 USD | $4.73 0.66 USD | $27.05B 3.76B USD | 16.31 | $0.29 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $110.87 15.42 USD |
-0.41
|
$26.63B 3.7B USD | $437.1K 60.78K USD | $110.3 15.34 USD | $112.39 15.63 USD | $26.63B 3.7B USD | 125.98 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.06 3.21 USD |
-0.26
|
$24.42B 3.4B USD | $364.8K 50.72K USD | $22.99 3.2 USD | $23.18 3.22 USD | $24.42B 3.4B USD | 32.47 | $0.71 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.86 7.91 USD |
-0.25
|
$23.82B 3.31B USD | $257.5K 35.8K USD | $56.57 7.87 USD | $57.33 7.97 USD | $23.82B 3.31B USD | 227.43 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.25 2.4 USD |
-0.12
|
$23.41B 3.25B USD | $520.6K 72.39K USD | $17.16 2.39 USD | $17.28 2.4 USD | $23.41B 3.25B USD | 20.29 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.69 3.15 USD |
-0.48
|
$23.12B 3.21B USD | $12.65M 1.76M USD | $22.65 3.15 USD | $22.96 3.19 USD | $23.12B 3.21B USD | 21.20 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.52 2.44 USD |
+0.81
|
$22.07B 3.07B USD | $1.61M 223.53K USD | $17.5 2.43 USD | $17.6 2.45 USD | $22.07B 3.07B USD | 25.02 | $0.7 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.46 5.49 USD |
-0.88
|
$20.09B 2.79B USD | $1.33M 185.56K USD | $39.3 5.46 USD | $39.79 5.53 USD | $20.09B 2.79B USD | 59.78 | $0.66 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.33 6.86 USD |
-0.34
|
$19.97B 2.78B USD | $327.7K 45.56K USD | $49.27 6.85 USD | $49.79 6.92 USD | $19.97B 2.78B USD | 28.51 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.2 6.15 USD |
-0.83
|
$19.94B 2.77B USD | $51.6K 7.17K USD | $44.13 6.14 USD | $44.97 6.25 USD | $19.94B 2.77B USD | 40.55 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.3 5.19 USD |
+0.48
|
$19.07B 2.65B USD | $337K 46.86K USD | $37.05 5.15 USD | $37.52 5.22 USD | $19.07B 2.65B USD | 40.10 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.22 6.29 USD |
-0.59
|
$19.03B 2.65B USD | $92.72K 12.89K USD | $45.08 6.27 USD | $45.8 6.37 USD | $19.03B 2.65B USD | 39.66 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.7 8.58 USD |
-0.13
|
$17.38B 2.42B USD | $420.1K 58.41K USD | $61.38 8.53 USD | $62.5 8.69 USD | $17.38B 2.42B USD | 59.90 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.13 3.91 USD |
-0.71
|
$15.89B 2.21B USD | $127.12K 17.68K USD | $28.12 3.91 USD | $28.4 3.95 USD | $15.89B 2.21B USD | 43.27 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.08 4.46 USD |
-0.16
|
$15.6B 2.17B USD | $54.4K 7.56K USD | $32.08 4.46 USD | $32.25 4.48 USD | $15.6B 2.17B USD | 14.13 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.83 6.65 USD |
-1.3
|
$15.48B 2.15B USD | $5.23M 727.67K USD | $47.79 6.64 USD | $49.15 6.83 USD | $15.48B 2.15B USD | 49.82 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.26 2.4 USD |
-0.17
|
$14.68B 2.04B USD | $10.8M 1.5M USD | $17.19 2.39 USD | $17.68 2.46 USD | $14.68B 2.04B USD | 22.41 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.85 1.79 USD |
-0.16
|
$14.49B 2.01B USD | $598.52K 83.22K USD | $12.8 1.78 USD | $12.88 1.79 USD | $14.49B 2.01B USD | 33.81 | $0.38 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.53 1.88 USD |
-1.24
|
$13.72B 1.91B USD | $63.83M 8.87M USD | $13.5 1.88 USD | $13.79 1.92 USD | $13.72B 1.91B USD | 40.99 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.44 2.29 USD |
+0.98
|
$13.7B 1.91B USD | $9.08M 1.26M USD | $16.15 2.25 USD | $16.65 2.32 USD | $13.7B 1.91B USD | 18.89 | $0.87 0.12 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.58 2.03 USD |
+0.28
|
$13.26B 1.84B USD | $912.2K 126.84K USD | $14.54 2.02 USD | $14.65 2.04 USD | $13.26B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.86 0.95 USD |
-0.15
|
$13.19B 1.83B USD | $1.04M 145.18K USD | $6.85 0.95 USD | $6.9 0.96 USD | $13.19B 1.83B USD | 76.22 | $0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.13 0.85 USD |
0
|
$13.17B 1.83B USD | $1.63M 226.18K USD | $6.11 0.85 USD | $6.17 0.86 USD | $13.17B 1.83B USD | 23.57 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.44 14.24 USD |
-0.16
|
$12.71B 1.77B USD | $28.49K 3.96K USD | $101.77 14.15 USD | $103 14.32 USD | $12.71B 1.77B USD | 37.25 | $2.75 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.77 3.03 USD |
+0.23
|
$12.68B 1.76B USD | $7.26M 1.01M USD | $21.45 2.98 USD | $22.21 3.09 USD | $12.68B 1.76B USD | 25.02 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.1 0.85 USD |
-0.16
|
$12.57B 1.75B USD | $368.7K 51.27K USD | $6.1 0.85 USD | $6.13 0.85 USD | $12.57B 1.75B USD | 11.29 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.35 1.3 USD |
-0.21
|
$12.54B 1.74B USD | $359.4K 49.97K USD | $9.35 1.3 USD | $9.44 1.31 USD | $12.54B 1.74B USD | 20.32 | $0.46 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.83 5.68 USD |
-0.32
|
$12.52B 1.74B USD | $398.7K 55.44K USD | $40.73 5.66 USD | $41.28 5.74 USD | $12.52B 1.74B USD | 65.85 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.83B 1.64B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.81 0.95 USD |
-0.29
|
$11.62B 1.62B USD | $407.8K 56.7K USD | $6.8 0.95 USD | $6.87 0.96 USD | $11.62B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.4 5.9 USD |
+0.17
|
$11.15B 1.55B USD | $176.9K 24.6K USD | $42.19 5.87 USD | $42.76 5.95 USD | $11.15B 1.55B USD | 92.17 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
-0.31
|
$10.78B 1.5B USD | $920.7K 128.02K USD | $3.24 0.45 USD | $3.26 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.19 13.79 USD |
+0.94
|
$10.73B 1.49B USD | $249.6K 34.71K USD | $98.1 13.64 USD | $99.79 13.88 USD | $10.73B 1.49B USD | 32.52 | $3.05 0.42 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.71 2.05 USD |
+2.43
|
$10.12B 1.41B USD | $2.6M 361.23K USD | $14.3 1.99 USD | $14.78 2.06 USD | $10.12B 1.41B USD | 36.77 | $0.4 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.65 2.32 USD |
-0.06
|
$10.05B 1.4B USD | $1.69M 235.59K USD | $16.54 2.3 USD | $16.88 2.35 USD | $10.05B 1.4B USD | 21.34 | $0.78 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.71 3.16 USD |
-0.39
|
$9.82B 1.36B USD | $131.8K 18.33K USD | $22.68 3.15 USD | $22.91 3.19 USD | $9.82B 1.36B USD | 31.10 | $0.73 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.91 6.11 USD |
+0.48
|
$9.73B 1.35B USD | $1.24M 173.07K USD | $43.25 6.01 USD | $44.5 6.19 USD | $9.73B 1.35B USD | 21.21 | $2.07 0.29 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.23 0.59 USD |
-0.47
|
$9.39B 1.31B USD | $467.3K 64.97K USD | $4.22 0.59 USD | $4.25 0.59 USD | $9.39B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.16 4.47 USD |
+0.34
|
$9.29B 1.29B USD | $11.52M 1.6M USD | $31.73 4.41 USD | $33.45 4.65 USD | $9.29B 1.29B USD | 128.63 | $0.25 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.6 4.81 USD |
+0.2
|
$9.21B 1.28B USD | $494.1K 68.7K USD | $34.25 4.76 USD | $34.75 4.83 USD | $9.21B 1.28B USD | 96.11 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.3 4.07 USD |
-0.85
|
$9.16B 1.27B USD | $429.9K 59.77K USD | $29.28 4.07 USD | $29.63 4.12 USD | $9.16B 1.27B USD | 21.23 | $1.38 0.19 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.74 2.05 USD |
-0.41
|
$9.15B 1.27B USD | $10.65M 1.48M USD | $14.72 2.05 USD | $15.11 2.1 USD | $9.15B 1.27B USD | 113.38 | $0.13 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.78 5.11 USD |
-0.05
|
$9.02B 1.25B USD | $130.32K 18.12K USD | $36.72 5.11 USD | $37.03 5.15 USD | $9.02B 1.25B USD | 216.35 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
0
|
$8.93B 1.24B USD | $300.87K 41.83K USD | $4.62 0.64 USD | $4.65 0.65 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.5 4.38 USD |
-0.16
|
$8.7B 1.21B USD | $2.53M 352.14K USD | $31.41 4.37 USD | $32.17 4.47 USD | $8.7B 1.21B USD | 22.34 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.53 1.05 USD |
+0.27
|
$8.46B 1.18B USD | $473.3K 65.81K USD | $7.49 1.04 USD | $7.57 1.05 USD | $8.46B 1.18B USD | 26.89 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
-0.49
|
$8.16B 1.13B USD | $27.08M 3.77M USD | $6.03 0.84 USD | $6.15 0.86 USD | $8.16B 1.13B USD | 30.35 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.66 2.73 USD |
-0.51
|
$7.95B 1.11B USD | $121.34K 16.87K USD | $19.63 2.73 USD | $19.8 2.75 USD | $7.95B 1.11B USD | 18.03 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
0
|
$8.58B 1.1B USD | $75.64K 9.67K USD | $2.36 0.3 USD | $2.38 0.3 USD | $8.58B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
+1.56
|
$7.82B 1.09B USD | $7.85M 1.09M USD | $2.53 0.35 USD | $2.64 0.37 USD | $7.82B 1.09B USD | 0 | -$1.9 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.88 2.07 USD |
-0.13
|
$7.78B 1.08B USD | $234.2K 32.56K USD | $14.8 2.06 USD | $14.98 2.08 USD | $7.78B 1.08B USD | 45.09 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
0
|
$7.75B 1.08B USD | $531.5K 73.9K USD | $3.31 0.46 USD | $3.33 0.46 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.65 0.65 USD |
-0.85
|
$7.74B 1.08B USD | $1.01M 139.95K USD | $4.64 0.65 USD | $4.7 0.65 USD | $7.74B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116 16.13 USD |
+7.38
|
$7.69B 1.07B USD | $1.38M 191.55K USD | $106 14.74 USD | $118.54 16.48 USD | $7.69B 1.07B USD | 52.25 | $2.22 0.31 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.51 1.88 USD |
+1.35
|
$7.61B 1.06B USD | $984.2K 136.85K USD | $13.26 1.84 USD | $13.57 1.89 USD | $7.61B 1.06B USD | 84.43 | $0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.33 1.85 USD |
+0.08
|
$7.3B 1.02B USD | $327.9K 45.59K USD | $13.2 1.84 USD | $13.39 1.86 USD | $7.3B 1.02B USD | 0 | -$0.36 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.85 2.34 USD |
-0.77
|
$7.29B 1.01B USD | $853.9K 118.73K USD | $16.84 2.34 USD | $17.14 2.38 USD | $7.29B 1.01B USD | 52.65 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.36 0.61 USD |
+0.69
|
$7.24B 1.01B USD | $2.08M 288.69K USD | $4.29 0.6 USD | $4.37 0.61 USD | $7.24B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.05 1.54 USD |
-0.18
|
$7.05B 980.56M USD | $370K 51.45K USD | $11.02 1.53 USD | $11.12 1.55 USD | $7.05B 980.56M USD | 0 | -$0.29 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
+0.95
|
$7B 973.55M USD | $13.37M 1.86M USD | $9.39 1.31 USD | $9.63 1.34 USD | $7B 973.55M USD | 12.23 | $0.78 0.11 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.52 6.05 USD |
+0.48
|
$6.89B 958.63M USD | $157.29K 21.87K USD | $43.2 6.01 USD | $43.85 6.1 USD | $6.89B 958.63M USD | 39.20 | $1.11 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.21 1.14 USD |
+5.39
|
$6.82B 948.79M USD | $73.11M 10.16M USD | $7.69 1.07 USD | $8.57 1.19 USD | $6.82B 948.79M USD | 68.41 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.46 3.82 USD |
-1.36
|
$6.72B 934.29M USD | $488.1K 67.87K USD | $27.36 3.8 USD | $27.84 3.87 USD | $6.72B 934.29M USD | 38.67 | $0.71 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.05 2.65 USD |
+0.69
|
$6.43B 894.04M USD | $131K 18.21K USD | $18.8 2.61 USD | $19.12 2.66 USD | $6.43B 894.04M USD | 14.00 | $1.36 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.92 2.07 USD |
+0.61
|
$6.37B 885.91M USD | $981.2K 136.43K USD | $14.88 2.07 USD | $15.09 2.1 USD | $6.37B 885.91M USD | 71.04 | $0.21 0.03 USD | |
| NORTHEO 600184.SS | $12.51 1.74 USD |
+1.71
|
$6.36B 884.96M USD | $7.64M 1.06M USD | $12.2 1.7 USD | $12.75 1.77 USD | $6.36B 884.96M USD | 250.19 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.34 1.72 USD |
+1.65
|
$6.31B 877.6M USD | $1.42M 198.03K USD | $12 1.67 USD | $12.44 1.73 USD | $6.31B 877.6M USD | 18.14 | $0.68 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.8 2.2 USD |
-0.13
|
$6.13B 852.11M USD | $1.69M 234.86K USD | $15.7 2.18 USD | $15.95 2.22 USD | $6.13B 852.11M USD | 56.42 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
+2.63
|
$6.09B 846.84M USD | $27.89M 3.88M USD | $3.39 0.47 USD | $3.65 0.51 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.51 2.02 USD |
-0.62
|
$5.99B 833.04M USD | $55.7K 7.74K USD | $14.5 2.02 USD | $14.59 2.03 USD | $5.99B 833.04M USD | 29.61 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.92 2.07 USD |
+0.07
|
$5.98B 831.89M USD | $1.78M 247.54K USD | $14.6 2.03 USD | $15.02 2.09 USD | $5.98B 831.89M USD | 22.95 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.35 0.6 USD |
-0.68
|
$5.97B 829.46M USD | $1.39M 193.23K USD | $4.33 0.6 USD | $4.38 0.61 USD | $5.97B 829.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.33 1.02 USD |
-1.74
|
$5.96B 828.64M USD | $25.69M 3.57M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.96B 828.64M USD | 21.55 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
0
|
$5.93B 823.84M USD | $275K 38.24K USD | $15.09 2.1 USD | $15.18 2.11 USD | $5.93B 823.84M USD | 20.12 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $42.03 5.84 USD |
+4.03
|
$5.83B 810.74M USD | $1.87M 259.55K USD | $41.58 5.78 USD | $42.88 5.96 USD | $5.83B 810.74M USD | 82.41 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.98 4.31 USD |
-0.74
|
$5.81B 808.31M USD | $2.47M 343.28K USD | $30.72 4.27 USD | $32.07 4.46 USD | $5.81B 808.31M USD | 33.31 | $0.93 0.13 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.15 2.52 USD |
+0.06
|
$5.65B 786.2M USD | $2.84M 395.1K USD | $18 2.5 USD | $18.43 2.56 USD | $5.65B 786.2M USD | 82.50 | $0.22 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.46 3.68 USD |
-0.34
|
$5.59B 776.73M USD | $69K 9.59K USD | $26.43 3.67 USD | $26.61 3.7 USD | $5.59B 776.73M USD | 33.07 | $0.8 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
+0.36
|
$5.55B 771.56M USD | $4.73M 657.72K USD | $11.15 1.55 USD | $11.39 1.58 USD | $5.55B 771.56M USD | 23.95 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.11 3.07 USD |
+7.91
|
$5.54B 770.98M USD | $8.37M 1.16M USD | $20.24 2.81 USD | $22.48 3.13 USD | $5.54B 770.98M USD | 25.12 | $0.88 0.12 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.53 1.6 USD |
+0.44
|
$5.5B 764.62M USD | $1.04M 144K USD | $11.4 1.59 USD | $11.64 1.62 USD | $5.5B 764.62M USD | 15.58 | $0.74 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.41 1.73 USD |
+1.06
|
$5.48B 761.95M USD | $199.6K 27.75K USD | $12.19 1.69 USD | $12.48 1.74 USD | $5.48B 761.95M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}