Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $244.12 33.94 USD |
-0.59
|
$1.12T 155.51B USD | $6.18M 859.92K USD | $244 33.93 USD | $246.16 34.23 USD | $1.12T 155.51B USD | 19.71 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.9 8.75 USD |
+0.72
|
$169.53B 23.57B USD | $6.38M 887.78K USD | $62.22 8.65 USD | $63.09 8.77 USD | $169.53B 23.57B USD | 35.13 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.31 8.94 USD |
-1.43
|
$133.33B 18.54B USD | $12.91M 1.79M USD | $64.16 8.92 USD | $65.2 9.07 USD | $133.33B 18.54B USD | 10.43 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49 6.81 USD |
-1.51
|
$88.62B 12.32B USD | $1.3M 180.23K USD | $48.95 6.81 USD | $49.97 6.95 USD | $88.62B 12.32B USD | 20.50 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.89 5.96 USD |
+1.49
|
$87.74B 12.2B USD | $19.17M 2.66M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.74B 12.2B USD | 21.77 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.43
|
$58.71B 8.16B USD | $4.76M 661.76K USD | $11.61 1.61 USD | $11.68 1.62 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.79 10.26 USD |
-1.1
|
$57.43B 7.98B USD | $808.71K 112.45K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.43B 7.98B USD | 26.93 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.41 3.67 USD |
+1.65
|
$47.64B 6.62B USD | $65.45M 9.1M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.64B 6.62B USD | 37.72 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.04 3.06 USD |
-0.18
|
$47.36B 6.59B USD | $2.38M 331.33K USD | $21.91 3.05 USD | $22.16 3.08 USD | $47.36B 6.59B USD | 11.91 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-1.52
|
$46.55B 6.47B USD | $12.68M 1.76M USD | $13.61 1.89 USD | $13.84 1.92 USD | $46.55B 6.47B USD | 16.43 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.6 6.2 USD |
-0.31
|
$44.85B 6.24B USD | $5.4M 750.81K USD | $44.45 6.18 USD | $45.1 6.27 USD | $44.85B 6.24B USD | 33.53 | $1.33 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.1 6.97 USD |
+0.8
|
$34.45B 4.79B USD | $1.98M 275.47K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.45B 4.79B USD | 33.39 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.11
|
$34.3B 4.77B USD | $15.14M 2.11M USD | $18.4 2.56 USD | $18.87 2.62 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.31 6.02 USD |
+0.37
|
$34.24B 4.76B USD | $2.42M 336.26K USD | $43.03 5.98 USD | $43.55 6.06 USD | $34.24B 4.76B USD | 31.15 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
-0.81
|
$31.22B 4.34B USD | $21.63M 3.01M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.57 3 USD |
-0.92
|
$30.44B 4.23B USD | $2.78M 386.3K USD | $21.55 3 USD | $21.85 3.04 USD | $30.44B 4.23B USD | 12.76 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.69 3.29 USD |
+0.13
|
$29.85B 4.15B USD | $65.43M 9.1M USD | $23.61 3.28 USD | $24.46 3.4 USD | $29.85B 4.15B USD | 32.45 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.83 3.17 USD |
+2.1
|
$29.74B 4.13B USD | $35.29M 4.91M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.74B 4.13B USD | 35.12 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-1
|
$28.31B 3.94B USD | $6.4M 890.2K USD | $4.93 0.69 USD | $5 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.36 14.51 USD |
+4.13
|
$25.07B 3.49B USD | $7.38M 1.03M USD | $99.11 13.78 USD | $105.84 14.72 USD | $25.07B 3.49B USD | 111.02 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.1 7.94 USD |
+2.83
|
$23.92B 3.33B USD | $6.24M 867.41K USD | $55.13 7.67 USD | $57.37 7.98 USD | $23.92B 3.33B USD | 300.52 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.51 3.13 USD |
-2
|
$23.76B 3.3B USD | $4.41M 612.71K USD | $22.5 3.13 USD | $22.92 3.19 USD | $23.76B 3.3B USD | 25.29 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.68 7.6 USD |
+1.05
|
$23.01B 3.2B USD | $5.31M 738.07K USD | $53.74 7.47 USD | $56.99 7.92 USD | $23.01B 3.2B USD | 45.56 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.03 3.06 USD |
-1.34
|
$22.97B 3.19B USD | $3.19M 443.02K USD | $21.99 3.06 USD | $22.42 3.12 USD | $22.97B 3.19B USD | 19.49 | $1.13 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.81 7.48 USD |
-1.68
|
$21.49B 2.99B USD | $3.03M 421.18K USD | $53.81 7.48 USD | $54.81 7.62 USD | $21.49B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.97 2.92 USD |
-1.18
|
$21.36B 2.97B USD | $4.42M 614.11K USD | $20.96 2.91 USD | $21.19 2.95 USD | $21.36B 2.97B USD | 19.59 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.17 5.72 USD |
+0.12
|
$21.22B 2.95B USD | $5.17M 719.16K USD | $41.03 5.7 USD | $42.15 5.86 USD | $21.22B 2.95B USD | 61.44 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.01 6.54 USD |
+0.45
|
$21.2B 2.95B USD | $469.5K 65.28K USD | $46.57 6.48 USD | $47.11 6.55 USD | $21.2B 2.95B USD | 38.85 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $41.01 5.7 USD |
+1.08
|
$20.77B 2.89B USD | $8.92M 1.24M USD | $40.32 5.61 USD | $41.48 5.77 USD | $20.77B 2.89B USD | 44.09 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.02 2.09 USD |
-0.6
|
$20.38B 2.83B USD | $4.68M 650.47K USD | $15 2.09 USD | $15.11 2.1 USD | $20.38B 2.83B USD | 17.67 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.22 9.07 USD |
-0.66
|
$18.98B 2.64B USD | $11M 1.53M USD | $64.58 8.98 USD | $66.91 9.3 USD | $18.98B 2.64B USD | 116.46 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.48 8.83 USD |
+0.47
|
$17.88B 2.49B USD | $3.88M 538.85K USD | $62.61 8.71 USD | $64.03 8.9 USD | $17.88B 2.49B USD | 61.03 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.94 4.3 USD |
-0.39
|
$17.47B 2.43B USD | $863.64K 120.08K USD | $30.88 4.29 USD | $31.32 4.35 USD | $17.47B 2.43B USD | 45.50 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.74 5.25 USD |
+4.92
|
$16.87B 2.35B USD | $11.78M 1.64M USD | $35.49 4.93 USD | $38.26 5.32 USD | $16.87B 2.35B USD | 53.15 | $0.71 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.59 1.06 USD |
-4.05
|
$16.31B 2.27B USD | $162.4M 22.58M USD | $7.51 1.04 USD | $8.52 1.18 USD | $16.31B 2.27B USD | 28.11 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.82 2.62 USD |
+0.64
|
$16.01B 2.23B USD | $9.3M 1.29M USD | $18.61 2.59 USD | $19.2 2.67 USD | $16.01B 2.23B USD | 23.82 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
+0.58
|
$15.78B 2.19B USD | $12.29M 1.71M USD | $13.86 1.93 USD | $14.42 2.01 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
-0.67
|
$14.33B 1.99B USD | $15.6M 2.17M USD | $7.44 1.03 USD | $7.59 1.06 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.32 1.43 USD |
-0.96
|
$13.84B 1.92B USD | $8.45M 1.17M USD | $10.31 1.43 USD | $10.5 1.46 USD | $13.84B 1.92B USD | 19.47 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.25 7.4 USD |
+2.56
|
$13.82B 1.92B USD | $7.77M 1.08M USD | $51.78 7.2 USD | $53.88 7.49 USD | $13.82B 1.92B USD | 81.92 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $43.93 6.11 USD |
+1.27
|
$13.51B 1.88B USD | $3.88M 539.71K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.51B 1.88B USD | 68.64 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
-1.4
|
$13.48B 1.87B USD | $3.99M 554.94K USD | $16.15 2.25 USD | $16.41 2.28 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.29 1.85 USD |
+0.91
|
$13.48B 1.87B USD | $17.31M 2.41M USD | $13.06 1.82 USD | $13.34 1.85 USD | $13.48B 1.87B USD | 37.97 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
0
|
$13.24B 1.84B USD | $25.22M 3.51M USD | $14.59 2.03 USD | $15.1 2.1 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.05 3.62 USD |
+0.54
|
$13.11B 1.82B USD | $10.7M 1.49M USD | $25.65 3.57 USD | $26.62 3.7 USD | $13.11B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.19 16.99 USD |
+6.83
|
$13.02B 1.81B USD | $4.64M 645.05K USD | $118 16.41 USD | $124 17.24 USD | $13.02B 1.81B USD | 42.87 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.87 3.04 USD |
+0.37
|
$12.73B 1.77B USD | $2.49M 346.57K USD | $21.69 3.02 USD | $22.2 3.09 USD | $12.73B 1.77B USD | 33.13 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
-0.92
|
$12.61B 1.75B USD | $1.13M 156.74K USD | $25.89 3.6 USD | $26.14 3.63 USD | $12.61B 1.75B USD | 13.57 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.7 13.58 USD |
-1.29
|
$12.12B 1.69B USD | $388.41K 54.01K USD | $97.53 13.56 USD | $99.93 13.89 USD | $12.12B 1.69B USD | 45.02 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.08 0.98 USD |
+2.91
|
$12.08B 1.68B USD | $36.05M 5.01M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.08B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.82 3.87 USD |
+2.62
|
$12.04B 1.67B USD | $34.27M 4.76M USD | $26.02 3.62 USD | $29.39 4.09 USD | $12.04B 1.67B USD | 84.30 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-1.24
|
$11.5B 1.6B USD | $4.22M 587.44K USD | $5.58 0.78 USD | $5.64 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.67 2.6 USD |
+0.92
|
$11.27B 1.57B USD | $4.47M 621.31K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.27B 1.57B USD | 42.43 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.28 0.46 USD |
-1.8
|
$10.91B 1.52B USD | $11.08M 1.54M USD | $3.27 0.45 USD | $3.34 0.46 USD | $10.91B 1.52B USD | 18.22 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-1.83
|
$10.7B 1.49B USD | $10.6M 1.47M USD | $4.83 0.67 USD | $4.91 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.16 6 USD |
-2.4
|
$10.59B 1.47B USD | $2.14M 297.25K USD | $43.11 5.99 USD | $45.1 6.27 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.47 3.4 USD |
-0.73
|
$10.58B 1.47B USD | $771K 107.2K USD | $24.43 3.4 USD | $24.72 3.44 USD | $10.58B 1.47B USD | 33.06 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.4 2.14 USD |
+0.26
|
$10.56B 1.47B USD | $19.87M 2.76M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.56B 1.47B USD | 25.66 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.6 5.23 USD |
-0.37
|
$10.38B 1.44B USD | $804.7K 111.89K USD | $37.42 5.2 USD | $38 5.28 USD | $10.38B 1.44B USD | 22.24 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.62 2.31 USD |
-0.48
|
$10.32B 1.43B USD | $6.91M 960.89K USD | $16.51 2.3 USD | $16.74 2.33 USD | $10.32B 1.43B USD | 207.75 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.28 6.43 USD |
-3.68
|
$10.26B 1.43B USD | $3.02M 420.45K USD | $46.17 6.42 USD | $48.23 6.71 USD | $10.26B 1.43B USD | 34.79 | $1.33 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.4 6.87 USD |
+6.99
|
$10.16B 1.41B USD | $13.86M 1.93M USD | $46.18 6.42 USD | $51 7.09 USD | $10.16B 1.41B USD | 48.43 | $1.02 0.14 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.21 1.7 USD |
-5.34
|
$10.13B 1.41B USD | $50.99M 7.09M USD | $12.17 1.69 USD | $12.99 1.81 USD | $10.13B 1.41B USD | 93.92 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.08 0.71 USD |
-0.2
|
$9.8B 1.36B USD | $7.29M 1.01M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.8B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.24 0.45 USD |
-1.52
|
$9.74B 1.35B USD | $9.95M 1.38M USD | $3.21 0.45 USD | $3.32 0.46 USD | $9.74B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.61 1.2 USD |
+1.06
|
$9.67B 1.34B USD | $5.89M 818.44K USD | $8.5 1.18 USD | $8.7 1.21 USD | $9.67B 1.34B USD | 28.69 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.01 5.01 USD |
+3.18
|
$9.58B 1.33B USD | $5.4M 750.74K USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.58B 1.33B USD | 81.84 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.54 3.27 USD |
+0.6
|
$9.52B 1.32B USD | $585.81K 81.45K USD | $23.35 3.25 USD | $23.63 3.29 USD | $9.52B 1.32B USD | 18.24 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.59 0.78 USD |
-1.93
|
$9.31B 1.29B USD | $97.89M 13.61M USD | $5.55 0.77 USD | $5.84 0.81 USD | $9.31B 1.29B USD | 111.79 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.69 4.13 USD |
+2.49
|
$9.29B 1.29B USD | $10.42M 1.45M USD | $29.02 4.04 USD | $30.45 4.23 USD | $9.29B 1.29B USD | 21.20 | $1.4 0.19 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.48 9.24 USD |
+1.19
|
$9.22B 1.28B USD | $2.41M 335.24K USD | $65 9.04 USD | $67.18 9.34 USD | $9.22B 1.28B USD | 63.31 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
0
|
$8.78B 1.22B USD | $3.03M 421.08K USD | $17.11 2.38 USD | $17.43 2.42 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.74 0.52 USD |
-1.58
|
$8.71B 1.21B USD | $8.54M 1.19M USD | $3.73 0.52 USD | $3.85 0.54 USD | $8.71B 1.21B USD | 46.75 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.16 2.11 USD |
-0.13
|
$8.54B 1.19B USD | $10.62M 1.48M USD | $15.07 2.1 USD | $15.46 2.15 USD | $8.54B 1.19B USD | 68.90 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.03B 1.15B USD | $35K 4.48K USD | $2.32 0.3 USD | $2.33 0.3 USD | $9.03B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| BENEFO ELEC 600468.SS | $7.51 1.04 USD |
-3.59
|
$8.17B 1.14B USD | $56.32M 7.83M USD | $7.47 1.04 USD | $7.76 1.08 USD | $8.17B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.1 0.85 USD |
-1.29
|
$8.16B 1.13B USD | $8.55M 1.19M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.16B 1.13B USD | 21.78 | $0.28 0.04 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $144.98M 20.16M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.36 2.14 USD |
-1.41
|
$7.95B 1.11B USD | $1.8M 250.76K USD | $15.3 2.13 USD | $15.54 2.16 USD | $7.95B 1.11B USD | 48.00 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.76 0.66 USD |
-0.83
|
$7.91B 1.1B USD | $7.06M 981.31K USD | $4.75 0.66 USD | $4.83 0.67 USD | $7.91B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.7 10.53 USD |
+1.41
|
$7.42B 1.03B USD | $329.74K 45.85K USD | $74.36 10.34 USD | $75.97 10.56 USD | $7.42B 1.03B USD | 35.04 | $2.16 0.3 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.68 3.01 USD |
+0.7
|
$7.32B 1.02B USD | $1.13M 156.87K USD | $21.46 2.98 USD | $21.85 3.04 USD | $7.32B 1.02B USD | 14.95 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.18 2.53 USD |
-1.14
|
$7.29B 1.01B USD | $1.53M 212.65K USD | $18.16 2.53 USD | $18.36 2.55 USD | $7.29B 1.01B USD | 27.96 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.98 2.36 USD |
-3.19
|
$7.22B 1B USD | $11.4M 1.59M USD | $16.96 2.36 USD | $17.51 2.43 USD | $7.22B 1B USD | 77.18 | $0.22 0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.17 1.55 USD |
-2.02
|
$7.13B 991.21M USD | $5.97M 830.28K USD | $11.18 1.55 USD | $11.38 1.58 USD | $7.13B 991.21M USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $13.82 1.92 USD |
-6.25
|
$7.03B 977.62M USD | $14.58M 2.03M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.03B 977.62M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.13 0.71 USD |
-7.4
|
$7.02B 976.33M USD | $209.11M 29.08M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.02B 976.33M USD | 0 | -$0.01 -0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-0.1
|
$7.02B 975.46M USD | $1.18M 163.53K USD | $28.61 3.98 USD | $29 4.03 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
-1.65
|
$7B 973.55M USD | $5.3M 736.87K USD | $9.54 1.33 USD | $9.7 1.35 USD | $7B 973.55M USD | 12.07 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.5 0.76 USD |
-1.78
|
$6.76B 940.62M USD | $11.24M 1.56M USD | $5.47 0.76 USD | $5.62 0.78 USD | $6.76B 940.62M USD | 28.94 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.4 1.72 USD |
+0.57
|
$6.73B 935.34M USD | $6.33M 879.79K USD | $12.27 1.71 USD | $12.57 1.75 USD | $6.73B 935.34M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.86 0.68 USD |
-2.41
|
$6.66B 926.7M USD | $18.49M 2.57M USD | $4.86 0.68 USD | $4.98 0.69 USD | $6.66B 926.7M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.21 5.17 USD |
-0.27
|
$6.48B 901.7M USD | $4.67M 649.44K USD | $37 5.14 USD | $39.12 5.44 USD | $6.48B 901.7M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.56 0.77 USD |
-3.47
|
$6.21B 863.3M USD | $23.5M 3.27M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.21B 863.3M USD | 185.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-0.39
|
$6.21B 863.08M USD | $5.14M 715.35K USD | $7.61 1.06 USD | $7.73 1.07 USD | $6.21B 863.08M USD | 22.44 | $0.34 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
+0.07
|
$6.16B 856M USD | $957.5K 133.13K USD | $14.87 2.07 USD | $15.2 2.11 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| EAGLERISE 002922.SZ | $15.45 2.15 USD |
-0.52
|
$6.07B 844.12M USD | $2.2M 306.08K USD | $15.42 2.14 USD | $15.62 2.17 USD | $6.07B 844.12M USD | 21.76 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
+0.38
|
$6.05B 841.85M USD | $17.99M 2.5M USD | $13.2 1.84 USD | $13.59 1.89 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.27 1.71 USD |
-0.24
|
$6.05B 840.76M USD | $3.14M 437.2K USD | $12.22 1.7 USD | $12.44 1.73 USD | $6.05B 840.76M USD | 24.05 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.65 2.18 USD |
-0.13
|
$6.01B 836.06M USD | $6.69M 930.53K USD | $15.54 2.16 USD | $15.96 2.22 USD | $6.01B 836.06M USD | 60.19 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}