Página 2 de resultados Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.47 1.87 USD |
-0.37
|
$5.95B 827.03M USD | $353.6K 49.17K USD | $13.42 1.87 USD | $13.59 1.89 USD | $5.95B 827.03M USD | 16.03 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.97 3.89 USD |
+1.67
|
$5.91B 821.05M USD | $1.02M 141.21K USD | $27.28 3.79 USD | $27.94 3.88 USD | $5.91B 821.05M USD | 39.95 | $0.7 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.16 2.11 USD |
-0.2
|
$5.88B 817.6M USD | $1.06M 147.33K USD | $15.11 2.1 USD | $15.22 2.12 USD | $5.88B 817.6M USD | 54.14 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.47 5.77 USD |
-0.69
|
$5.88B 817.42M USD | $911.68K 126.76K USD | $41.28 5.74 USD | $41.8 5.81 USD | $5.88B 817.42M USD | 27.83 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.21 2.25 USD |
-0.61
|
$5.87B 816.09M USD | $2.22M 308.43K USD | $16.12 2.24 USD | $16.33 2.27 USD | $5.87B 816.09M USD | 62.34 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $6.2K 862.07 USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.8 1.64 USD |
-0.17
|
$5.63B 782.53M USD | $221K 30.73K USD | $11.74 1.63 USD | $11.82 1.64 USD | $5.63B 782.53M USD | 16.61 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.95 1.94 USD |
-0.5
|
$5.6B 779.2M USD | $1.12M 155.93K USD | $13.91 1.93 USD | $14.14 1.97 USD | $5.6B 779.2M USD | 26.82 | $0.52 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.96 4.03 USD |
-0.75
|
$5.43B 755.6M USD | $285.85K 39.74K USD | $28.81 4.01 USD | $29.32 4.08 USD | $5.43B 755.6M USD | 64.35 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32 4.45 USD |
-1.08
|
$5.42B 754.06M USD | $1.65M 229.82K USD | $31.76 4.42 USD | $32.75 4.55 USD | $5.42B 754.06M USD | 26.44 | $1.21 0.17 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.12 1.41 USD |
-1.65
|
$5.41B 752M USD | $2.73M 379.13K USD | $10.11 1.41 USD | $10.28 1.43 USD | $5.41B 752M USD | 46.00 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.42 2.98 USD |
+0.19
|
$5.37B 746.92M USD | $508.3K 70.68K USD | $21.31 2.96 USD | $21.54 2.99 USD | $5.37B 746.92M USD | 25.50 | $0.84 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $7.5 1.04 USD |
-1.83
|
$5.28B 734.43M USD | $5.48M 761.89K USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.28B 734.43M USD | 375.00 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.44 3.95 USD |
+0.25
|
$5.12B 711.99M USD | $861.45K 119.78K USD | $28.18 3.92 USD | $28.75 4 USD | $5.12B 711.99M USD | 22.04 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.54 0.91 USD |
-4.8
|
$5.05B 701.56M USD | $16.08M 2.24M USD | $6.52 0.91 USD | $6.86 0.95 USD | $5.05B 701.56M USD | 0 | -$0.18 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.55 2.16 USD |
+0.06
|
$5.04B 701.17M USD | $688.74K 95.76K USD | $15.49 2.15 USD | $15.66 2.18 USD | $5.04B 701.17M USD | 30.49 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.64 4.54 USD |
+0.43
|
$5.01B 696.14M USD | $321.31K 44.68K USD | $32.24 4.48 USD | $32.78 4.56 USD | $5.01B 696.14M USD | 68.00 | $0.48 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.51 4.1 USD |
-0.84
|
$4.94B 686.71M USD | $548.7K 76.29K USD | $29.47 4.1 USD | $29.92 4.16 USD | $4.94B 686.71M USD | 28.93 | $1.02 0.14 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.77 0.66 USD |
+4.85
|
$4.93B 685.08M USD | $32.32M 4.49M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.93B 685.08M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.75 0.94 USD |
-1.46
|
$4.88B 677.94M USD | $15.49M 2.15M USD | $6.66 0.93 USD | $6.84 0.95 USD | $4.88B 677.94M USD | 56.25 | $0.12 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.01 2.92 USD |
-1.45
|
$4.87B 676.72M USD | $658.65K 91.58K USD | $20.84 2.9 USD | $21.55 3 USD | $4.87B 676.72M USD | 110.57 | $0.19 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.72 4.13 USD |
+0.71
|
$4.87B 676.49M USD | $2.82M 392.48K USD | $29.4 4.09 USD | $30.25 4.21 USD | $4.87B 676.49M USD | 41.85 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-0.85
|
$4.87B 676.48M USD | $964.7K 134.14K USD | $11.61 1.61 USD | $11.74 1.63 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.27 5.6 USD |
+0.12
|
$4.81B 668.4M USD | $2.86M 397.88K USD | $39.86 5.54 USD | $40.9 5.69 USD | $4.81B 668.4M USD | 44.25 | $0.91 0.13 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.34 1.16 USD |
-0.6
|
$4.79B 666.08M USD | $21.97M 3.05M USD | $8.3 1.15 USD | $8.76 1.22 USD | $4.79B 666.08M USD | 834.00 | $0.01 0.001 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.41 0.89 USD |
-1.84
|
$4.74B 659.64M USD | $31.97M 4.45M USD | $6.39 0.89 USD | $6.52 0.91 USD | $4.74B 659.64M USD | 0 | -$2.15 -0.2 USD | |
| Sunway Co., Ltd. 603333.SS | $7.63 1.06 USD |
-6.27
|
$4.74B 659.38M USD | $27.65M 3.84M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.74B 659.38M USD | 254.33 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.62 3.15 USD |
+0.53
|
$4.67B 649.27M USD | $662.5K 92.12K USD | $22.38 3.11 USD | $22.7 3.16 USD | $4.67B 649.27M USD | 19.84 | $1.14 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.23 1.84 USD |
+0.3
|
$4.67B 649.05M USD | $1.3M 181.4K USD | $13.11 1.82 USD | $13.33 1.85 USD | $4.67B 649.05M USD | 0 | -$0.31 -0.04 USD | |
| STAR SHUAIER 002860.SZ | $12.97 1.8 USD |
+5.45
|
$4.67B 648.7M USD | $15.74M 2.19M USD | $12.25 1.7 USD | $13 1.81 USD | $4.67B 648.7M USD | 26.46 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.07 1.12 USD |
-1.47
|
$4.66B 648.01M USD | $7.29M 1.01M USD | $8.05 1.12 USD | $8.21 1.14 USD | $4.66B 648.01M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.72 0.93 USD |
-3.31
|
$4.64B 645.48M USD | $27.05M 3.76M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.64B 645.48M USD | 48.00 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.19 2.39 USD |
+0.53
|
$4.49B 624.66M USD | $2.46M 342.55K USD | $16.99 2.36 USD | $17.42 2.42 USD | $4.49B 624.66M USD | 28.18 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.28 2.68 USD |
-0.72
|
$4.48B 623.12M USD | $1.85M 256.97K USD | $19.11 2.66 USD | $19.72 2.74 USD | $4.48B 623.12M USD | 482.00 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.7 3.57 USD |
+0.12
|
$4.45B 618.1M USD | $413.7K 57.52K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.45B 618.1M USD | 47.59 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.39 2.97 USD |
+0.33
|
$4.44B 617.53M USD | $3.51M 487.88K USD | $21.13 2.94 USD | $21.69 3.02 USD | $4.44B 617.53M USD | 92.99 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.21 1.56 USD |
-4.19
|
$4.44B 617.31M USD | $18.63M 2.59M USD | $11.05 1.54 USD | $11.88 1.65 USD | $4.44B 617.31M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.28 0.73 USD |
-2.4
|
$4.4B 612.32M USD | $20.59M 2.86M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.4B 612.32M USD | 11.23 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.91 2.63 USD |
-6.15
|
$4.28B 595.04M USD | $15.68M 2.18M USD | $18.87 2.62 USD | $20 2.78 USD | $4.28B 595.04M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
-2.72
|
$4.26B 592.62M USD | $17.83M 2.48M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.18 0.44 USD |
-0.93
|
$4.25B 590.3M USD | $3.77M 524.6K USD | $3.17 0.44 USD | $3.21 0.45 USD | $4.25B 590.3M USD | 21.19 | $0.15 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.27 3.24 USD |
-0.68
|
$4.18B 580.96M USD | $691.75K 96.18K USD | $23.14 3.22 USD | $23.48 3.26 USD | $4.18B 580.96M USD | 55.40 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.14 4.47 USD |
-0.34
|
$4.07B 565.27M USD | $197K 27.39K USD | $32.05 4.46 USD | $32.43 4.51 USD | $4.07B 565.27M USD | 15.99 | $2.01 0.28 USD | |
| DAHENG TECH 600288.SS | $9.28 1.29 USD |
-0.85
|
$4.05B 563.61M USD | $1.77M 246.65K USD | $9.28 1.29 USD | $9.4 1.31 USD | $4.05B 563.61M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.97 3.89 USD |
-0.46
|
$4.05B 562.53M USD | $433.1K 60.22K USD | $27.88 3.88 USD | $28.39 3.95 USD | $4.05B 562.53M USD | 27.96 | $1 0.14 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-0.69
|
$4B 556.6M USD | $3.16M 439.21K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4B 556.6M USD | 30.47 | $0.19 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.39 0.47 USD |
-0.87
|
$3.97B 551.39M USD | $2.51M 348.65K USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.97B 551.39M USD | 18.83 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-3.5
|
$3.91B 543.87M USD | $21.98M 3.06M USD | $7.43 1.03 USD | $7.65 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-1.32
|
$3.91B 543.32M USD | $3.91M 544.24K USD | $2.97 0.41 USD | $3.01 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.87 1.23 USD |
-1.33
|
$3.89B 541.52M USD | $2.43M 337.56K USD | $8.86 1.23 USD | $9 1.25 USD | $3.89B 541.52M USD | 17.39 | $0.51 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-0.24
|
$3.89B 541.46M USD | $4.2M 584.51K USD | $16.53 2.3 USD | $17.13 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.37 3.81 USD |
-2.25
|
$3.85B 535.15M USD | $960.26K 133.52K USD | $27.34 3.8 USD | $27.99 3.89 USD | $3.85B 535.15M USD | 23.59 | $1.16 0.16 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.92 1.66 USD |
-0.91
|
$3.82B 530.54M USD | $2.37M 329.29K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.82B 530.54M USD | 56.76 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.53 1.05 USD |
-1.95
|
$3.8B 527.78M USD | $10.56M 1.47M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.8B 527.78M USD | 75.29 | $0.1 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.03 7.37 USD |
-0.36
|
$3.72B 517.61M USD | $290.16K 40.34K USD | $52.4 7.29 USD | $53.2 7.4 USD | $3.72B 517.61M USD | 43.82 | $1.21 0.17 USD | |
| SBVE 600379.SS | $10.89 1.51 USD |
-2.16
|
$3.6B 499.99M USD | $4.85M 674.17K USD | $10.88 1.51 USD | $11.12 1.55 USD | $3.6B 499.99M USD | 38.89 | $0.28 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
-1.04
|
$3.6B 499.95M USD | $1.67M 232.84K USD | $6.62 0.92 USD | $6.71 0.93 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.99 2.5 USD |
+1.3
|
$3.59B 499.72M USD | $1.13M 156.98K USD | $17.72 2.46 USD | $18.27 2.54 USD | $3.59B 499.72M USD | 257.00 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.87 2.21 USD |
-1
|
$3.55B 493.5M USD | $1.43M 198.41K USD | $15.85 2.2 USD | $16.2 2.25 USD | $3.55B 493.5M USD | 75.57 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.07 3.49 USD |
+0.08
|
$3.51B 488.01M USD | $144.56K 20.1K USD | $24.94 3.47 USD | $25.16 3.5 USD | $3.51B 488.01M USD | 16.82 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $25.85 3.59 USD |
-0.73
|
$3.5B 486.14M USD | $1.62M 225.6K USD | $25.61 3.56 USD | $26.16 3.64 USD | $3.5B 486.14M USD | 27.50 | $0.94 0.13 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.35 4.22 USD |
-2.03
|
$3.47B 483.1M USD | $2.91M 404.66K USD | $30 4.17 USD | $30.67 4.26 USD | $3.47B 483.1M USD | 112.40 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.27 1.98 USD |
+0.35
|
$3.41B 474.61M USD | $391.5K 54.44K USD | $14.13 1.96 USD | $14.36 2 USD | $3.41B 474.61M USD | 20.38 | $0.7 0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.73 0.66 USD |
-1.66
|
$3.4B 472.31M USD | $4.83M 671.98K USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.4B 472.31M USD | 47.29 | $0.1 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.21 1 USD |
-2.57
|
$3.39B 470.84M USD | $4.47M 622.08K USD | $7.2 1 USD | $7.38 1.03 USD | $3.39B 470.84M USD | 90.12 | $0.08 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.23 4.9 USD |
+13.72
|
$3.38B 469.38M USD | $7.38M 1.03M USD | $30.7 4.27 USD | $35.44 4.93 USD | $3.38B 469.38M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.41 3.26 USD |
-0.21
|
$3.37B 468.72M USD | $1.01M 139.85K USD | $23.3 3.24 USD | $23.7 3.3 USD | $3.37B 468.72M USD | 137.70 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.19 1.83 USD |
-3.86
|
$3.35B 465.58M USD | $17.57M 2.44M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.35B 465.58M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.31 0.32 USD |
-1.28
|
$3.32B 461.42M USD | $6.7M 931.45K USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.32B 461.42M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.27 1.15 USD |
+1.6
|
$3.3B 458.43M USD | $7.47M 1.04M USD | $8.09 1.12 USD | $8.38 1.17 USD | $3.3B 458.43M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.88 2.07 USD |
-1
|
$3.28B 456.48M USD | $2.93M 406.83K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.28B 456.48M USD | 99.20 | $0.15 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.04 5.43 USD |
-1.76
|
$3.28B 456.08M USD | $623.29K 86.66K USD | $39.02 5.43 USD | $40.48 5.63 USD | $3.28B 456.08M USD | 0 | -$7.19 -0.9 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $300 41.71 USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| GREAT WALL ELEC 600192.SS | $7.39 1.03 USD |
-1.86
|
$3.26B 453.91M USD | $8.36M 1.16M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.26B 453.91M USD | 0 | -$0.54 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.21 5.73 USD |
+1.25
|
$3.22B 448.01M USD | $479.62K 66.69K USD | $40.6 5.65 USD | $41.38 5.75 USD | $3.22B 448.01M USD | 32.44 | $1.27 0.18 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.37 1.58 USD |
-0.79
|
$3.18B 441.6M USD | $342.1K 47.57K USD | $11.37 1.58 USD | $11.5 1.6 USD | $3.18B 441.6M USD | 162.42 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $5.17 0.72 USD |
-1.34
|
$3.17B 440.54M USD | $27.32M 3.8M USD | $5.07 0.7 USD | $5.24 0.73 USD | $3.17B 440.54M USD | 0 | -$0.72 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.81 0.53 USD |
-2.31
|
$3.16B 439.8M USD | $8.67M 1.21M USD | $3.8 0.53 USD | $3.93 0.55 USD | $3.16B 439.8M USD | 0 | -$0.3 -0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.05 3.62 USD |
-0.88
|
$3.15B 438.08M USD | $852.39K 118.52K USD | $25.96 3.61 USD | $26.38 3.67 USD | $3.15B 438.08M USD | 93.03 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.2 1.42 USD |
-0.78
|
$3.12B 434.51M USD | $2.44M 338.78K USD | $10.18 1.42 USD | $10.3 1.43 USD | $3.12B 434.51M USD | 51.00 | $0.2 0.03 USD | |
| Red phase INC. 300427.SZ | $6.13 0.85 USD |
-3.92
|
$3.12B 433.43M USD | $14.75M 2.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.12B 433.43M USD | 0 | -$0.8 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.78 2.47 USD |
+0.4
|
$3.11B 431.99M USD | $2.04M 284.26K USD | $17.64 2.45 USD | $18.07 2.51 USD | $3.11B 431.99M USD | 296.33 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.08 2.1 USD |
-1.63
|
$3.09B 429.08M USD | $2.11M 293.76K USD | $14.99 2.08 USD | $15.23 2.12 USD | $3.09B 429.08M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.78 1.92 USD |
-1.08
|
$3.08B 427.64M USD | $1.54M 213.6K USD | $13.76 1.91 USD | $14 1.95 USD | $3.08B 427.64M USD | 86.12 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.03 1.95 USD |
-2.23
|
$3.06B 425.85M USD | $2.24M 311.57K USD | $14.02 1.95 USD | $14.3 1.99 USD | $3.06B 425.85M USD | 60.99 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.97 3.05 USD |
-0.36
|
$2.99B 415.7M USD | $361.4K 50.25K USD | $21.88 3.04 USD | $22.32 3.1 USD | $2.99B 415.7M USD | 45.77 | $0.48 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.53 0.91 USD |
-1.21
|
$2.87B 398.77M USD | $1.89M 263.2K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.87B 398.77M USD | 163.25 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.68 1.21 USD |
-1.7
|
$2.83B 393.47M USD | $3.98M 553.35K USD | $8.63 1.2 USD | $8.91 1.24 USD | $2.83B 393.47M USD | 289.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
0
|
$2.83B 393.36M USD | $474.4K 65.96K USD | $14.58 2.03 USD | $14.74 2.05 USD | $2.83B 393.36M USD | 44.39 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.18 5.17 USD |
+0.22
|
$2.8B 388.76M USD | $1.27M 176.85K USD | $36.85 5.12 USD | $37.95 5.28 USD | $2.8B 388.76M USD | 116.18 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.47 2.43 USD |
+1.33
|
$2.77B 385.55M USD | $2.94M 409.47K USD | $17.2 2.39 USD | $17.7 2.46 USD | $2.77B 385.55M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.46 2.15 USD |
-0.51
|
$2.75B 382.34M USD | $866.4K 120.47K USD | $15.28 2.12 USD | $15.63 2.17 USD | $2.75B 382.34M USD | 103.06 | $0.15 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.15 0.86 USD |
+3.71
|
$2.69B 373.93M USD | $22.1M 3.07M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.69B 373.93M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.76 2.33 USD |
-2.05
|
$2.68B 372.86M USD | $1.64M 228.56K USD | $16.68 2.32 USD | $17.13 2.38 USD | $2.68B 372.86M USD | 22.64 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.83 1.51 USD |
-1.1
|
$2.68B 372.09M USD | $1.13M 157.34K USD | $10.8 1.5 USD | $10.96 1.52 USD | $2.68B 372.09M USD | 21.23 | $0.51 0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.31 0.88 USD |
-1.87
|
$2.68B 372M USD | $3.06M 425.63K USD | $6.31 0.88 USD | $6.44 0.9 USD | $2.68B 372M USD | 0 | -$0.15 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9 1.25 USD |
-1.53
|
$2.65B 368.2M USD | $3.64M 505.98K USD | $8.92 1.24 USD | $9.16 1.27 USD | $2.65B 368.2M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.69 0.51 USD |
-1.07
|
$2.57B 356.89M USD | $2.25M 312.5K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.57B 356.89M USD | 0 | -$0.23 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.13 3.63 USD |
-0.68
|
$2.51B 348.79M USD | $1.31M 181.79K USD | $25.99 3.61 USD | $26.71 3.71 USD | $2.51B 348.79M USD | 29.35 | $0.89 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}