Página 2 de resultados Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.42 8.62 USD |
+0.24
|
CN¥9.90B 1.46B USD | CN¥7.76M 1.15M USD | CN¥56.53 8.34 USD | CN¥59.78 8.82 USD | CN¥9.90B 1.46B USD | 135.86 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.66 8.51 USD |
-3.21
|
CN¥9.55B 1.41B USD | CN¥6.50M 959.03K USD | CN¥57.02 8.41 USD | CN¥59.80 8.82 USD | CN¥9.55B 1.41B USD | 120.12 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥9.51B 1.4B USD | CN¥37.03M 5.46M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.48 3.17 USD |
+5.97
|
CN¥9.49B 1.4B USD | CN¥18.24M 2.69M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.49B 1.4B USD | 32.54 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
-2.3
|
CN¥9.48B 1.4B USD | CN¥10.76M 1.59M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.63 8.06 USD |
+0.91
|
CN¥9.45B 1.39B USD | CN¥6.40M 944.27K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.45B 1.39B USD | 496.63 | CN¥0.11 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥9.41B 1.39B USD | CN¥27.50M 4.06M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.16 3.12 USD |
-1.49
|
CN¥9.16B 1.35B USD | CN¥4.28M 631.52K USD | CN¥21.01 3.1 USD | CN¥21.64 3.19 USD | CN¥9.16B 1.35B USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.06 3.4 USD |
-2.45
|
CN¥9.16B 1.35B USD | CN¥13.88M 2.05M USD | CN¥22.66 3.34 USD | CN¥23.65 3.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.72 3.5 USD |
-0.79
|
CN¥9.12B 1.35B USD | CN¥7.28M 1.07M USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥9.12B 1.35B USD | 28.23 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥9.11B 1.34B USD | CN¥99.01M 14.61M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥9.11B 1.34B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥120.55 17.79 USD |
-1.66
|
CN¥9.07B 1.34B USD | CN¥3.07M 452.37K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥9.07B 1.34B USD | 12055.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.45 13.94 USD |
-2.61
|
CN¥9.05B 1.34B USD | CN¥4.33M 638.14K USD | CN¥93.67 13.82 USD | CN¥104.89 15.48 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥36.55M 5.39M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥8.81B 1.3B USD | CN¥57.68M 8.51M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
+0.19
|
CN¥8.69B 1.28B USD | CN¥5.87M 865.76K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.66 12.93 USD |
+6.24
|
CN¥8.67B 1.28B USD | CN¥3.71M 547.65K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.67B 1.28B USD | 250.45 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.80 6.46 USD |
-1.84
|
CN¥8.59B 1.27B USD | CN¥6.37M 940.49K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.59B 1.27B USD | 336.92 | CN¥0.13 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.25 1.66 USD |
-3.6
|
CN¥8.26B 1.22B USD | CN¥10.19M 1.5M USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥8.26B 1.22B USD | 13.71 | CN¥0.82 0.12 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.01B 1.18B USD | CN¥8.46M 1.25M USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.01B 1.18B USD | 44.22 | CN¥0.35 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥7.85B 1.16B USD | CN¥18.64M 2.75M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.85B 1.16B USD | 46.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.95 4.57 USD |
+1.98
|
CN¥7.83B 1.16B USD | CN¥2.13M 314.95K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.83B 1.16B USD | 154.75 | CN¥0.20 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.14 2.09 USD |
-2.35
|
CN¥7.67B 1.13B USD | CN¥16.93M 2.5M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.67B 1.13B USD | 353.50 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.95 6.48 USD |
-1.3
|
CN¥7.66B 1.13B USD | CN¥2.42M 357.59K USD | CN¥43.76 6.46 USD | CN¥45.90 6.77 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥7.64B 1.13B USD | CN¥5.31M 783.43K USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥7.64B 1.13B USD | 47.56 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥7.47B 1.1B USD | CN¥10.17M 1.5M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.47B 1.1B USD | 334.33 | CN¥0.03 0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥245.40K 36.21K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.60 5.25 USD |
-2.2
|
CN¥7.35B 1.08B USD | CN¥8.10M 1.19M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.35B 1.08B USD | 24.05 | CN¥1.48 0.22 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.81 4.25 USD |
-5.85
|
CN¥7.23B 1.07B USD | CN¥11.74M 1.73M USD | CN¥28.55 4.21 USD | CN¥30.98 4.57 USD | CN¥7.23B 1.07B USD | 35.56 | CN¥0.81 0.12 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.90 10.76 USD |
+3.48
|
CN¥7.22B 1.07B USD | CN¥5.16M 761.99K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥7.17B 1.06B USD | CN¥23.18M 3.42M USD | CN¥10.33 1.52 USD | CN¥10.75 1.59 USD | CN¥7.17B 1.06B USD | 74.14 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.05 5.91 USD |
-5.59
|
CN¥7.12B 1.05B USD | CN¥11.03M 1.63M USD | CN¥39.67 5.85 USD | CN¥42.80 6.32 USD | CN¥7.12B 1.05B USD | 148.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.75 5.57 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥12.30M 1.82M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.00B 1.03B USD | 72.59 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.00 2.66 USD |
-5.66
|
CN¥7.00B 1.03B USD | CN¥29.29M 4.32M USD | CN¥17.80 2.63 USD | CN¥19.57 2.89 USD | CN¥7.00B 1.03B USD | 450.00 | CN¥0.04 0.005 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.73 2.62 USD |
-3.11
|
CN¥6.89B 1.02B USD | CN¥9.25M 1.37M USD | CN¥17.63 2.6 USD | CN¥18.39 2.71 USD | CN¥6.89B 1.02B USD | 32.23 | CN¥0.55 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥6.74B 994.92M USD | CN¥16.47M 2.43M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.65 2.46 USD |
-0.06
|
CN¥6.68B 985.12M USD | CN¥2.05M 301.82K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥6.68B 985.12M USD | 33.29 | CN¥0.50 0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥6.64B 979.64M USD | CN¥34.13M 5.04M USD | CN¥8.05 1.19 USD | CN¥8.42 1.24 USD | CN¥6.64B 979.64M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
+4.28
|
CN¥6.47B 954.42M USD | CN¥99.20M 14.64M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.66 1.13 USD |
+3.93
|
CN¥6.39B 942.65M USD | CN¥65.83M 9.71M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.39B 942.65M USD | 11.43 | CN¥0.67 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥6.34B 935.16M USD | CN¥77.30M 11.41M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.34B 935.16M USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥15.61M 2.3M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥25.75M 3.8M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥6.03B 889.99M USD | CN¥22.57M 3.33M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.40 1.53 USD |
-5.02
|
CN¥6.01B 886.17M USD | CN¥62.03M 9.15M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.01B 886.17M USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.05 1.19 USD |
-3.82
|
CN¥5.96B 879.07M USD | CN¥22.94M 3.39M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥5.96B 879.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.99 8.41 USD |
+6.19
|
CN¥5.82B 858.13M USD | CN¥3.62M 533.45K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 858.13M USD | 80.26 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.06 2.52 USD |
+0.29
|
CN¥5.76B 849.57M USD | CN¥2.25M 331.25K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.76B 849.57M USD | 16.56 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.12 1.94 USD |
+0.85
|
CN¥5.73B 845.56M USD | CN¥9.09M 1.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 845.56M USD | 35.45 | CN¥0.37 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥5.69B 839.38M USD | CN¥30.98M 4.57M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.68B 838.71M USD | CN¥13.86M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 838.71M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥5.49B 809.38M USD | CN¥17.09M 2.52M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.49B 809.38M USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.08 5.03 USD |
+0.03
|
CN¥5.35B 790.1M USD | CN¥12.35M 1.82M USD | CN¥32.00 4.72 USD | CN¥34.60 5.11 USD | CN¥5.35B 790.1M USD | 121.71 | CN¥0.28 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.94 5.45 USD |
-2.15
|
CN¥5.32B 784.86M USD | CN¥2.50M 368.86K USD | CN¥36.66 5.41 USD | CN¥38.56 5.69 USD | CN¥5.32B 784.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.31B 783.35M USD | CN¥15.82M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.31B 783.35M USD | 66.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.25 5.5 USD |
-2.59
|
CN¥5.22B 769.46M USD | CN¥1.03M 152.34K USD | CN¥37.14 5.48 USD | CN¥38.19 5.63 USD | CN¥5.22B 769.46M USD | 8.18 | CN¥4.55 0.67 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.15B 760.13M USD | CN¥47.07M 6.95M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.15B 760.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥5.12B 755.97M USD | CN¥44.99M 6.64M USD | CN¥8.54 1.26 USD | CN¥9.27 1.37 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥210.54M 31.07M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥4.96B 731.8M USD | CN¥11.20M 1.65M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.21 3.28 USD |
-4.06
|
CN¥4.96B 731.41M USD | CN¥18.96M 2.8M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥4.96B 731.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
0
|
CN¥4.95B 729.9M USD | CN¥9.89M 1.46M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.95B 729.9M USD | 117.11 | CN¥0.44 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥4.92B 725.85M USD | CN¥11.70M 1.73M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.92B 725.85M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.04 1.33 USD |
-4.34
|
CN¥4.61B 680.48M USD | CN¥21.36M 3.15M USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥4.61B 680.48M USD | 904.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥28.01M 4.13M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.93 2.5 USD |
-6.46
|
CN¥4.42B 652.84M USD | CN¥6.91M 1.02M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥4.42B 652.84M USD | 105.81 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.66 6.59 USD |
-1.02
|
CN¥4.36B 642.94M USD | CN¥2.20M 325.16K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 642.94M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥4.31B 636.26M USD | CN¥12.89M 1.9M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.93 0.87 USD |
+3.67
|
CN¥4.18B 616.1M USD | CN¥24.26M 3.58M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.18B 616.1M USD | 0 | CN¥0.00 0 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥4.10B 604.43M USD | CN¥84.43M 12.46M USD | CN¥4.34 0.64 USD | CN¥4.76 0.7 USD | CN¥4.10B 604.43M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.86 1.9 USD |
+0.7
|
CN¥4.01B 591.13M USD | CN¥3.00M 443.34K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥4.01B 591.13M USD | 160.75 | CN¥0.08 0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.89 1.31 USD |
-2.09
|
CN¥3.98B 587.83M USD | CN¥7.91M 1.17M USD | CN¥8.81 1.3 USD | CN¥9.16 1.35 USD | CN¥3.98B 587.83M USD | 52.29 | CN¥0.17 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥3.97B 586.24M USD | CN¥7.63M 1.13M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥3.97B 586.24M USD | 51.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥3.97B 586.22M USD | CN¥21.53M 3.18M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.97B 586.22M USD | 101.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
+0.26
|
CN¥3.84B 567.14M USD | CN¥6.68M 985.99K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥3.81B 562.29M USD | CN¥11.55M 1.7M USD | CN¥7.51 1.11 USD | CN¥7.75 1.14 USD | CN¥3.81B 562.29M USD | 756.00 | CN¥0.01 0.001 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.58 2.74 USD |
+1.03
|
CN¥3.80B 560.99M USD | CN¥11.79M 1.74M USD | CN¥17.90 2.64 USD | CN¥18.86 2.78 USD | CN¥3.80B 560.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.07 2.52 USD |
-2.12
|
CN¥3.77B 555.69M USD | CN¥7.58M 1.12M USD | CN¥16.97 2.5 USD | CN¥17.63 2.6 USD | CN¥3.77B 555.69M USD | 71.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.93 3.83 USD |
+4.81
|
CN¥3.75B 553.39M USD | CN¥6.67M 983.75K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.75B 553.39M USD | 50.84 | CN¥0.51 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.09 3.11 USD |
+1.59
|
CN¥3.75B 552.92M USD | CN¥13.31M 1.96M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥3.68B 543.26M USD | CN¥13.43M 1.98M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.68B 543.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥3.62B 534.06M USD | CN¥40.68M 6M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥3.60B 530.47M USD | CN¥21.83M 3.22M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥3.49B 514.67M USD | CN¥3.84M 566.42K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥3.46B 511.18M USD | CN¥4.11M 606.08K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 511.18M USD | 64.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.37 2.86 USD |
+2.7
|
CN¥3.43B 505.62M USD | CN¥4.92M 725.92K USD | CN¥18.70 2.76 USD | CN¥19.45 2.87 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥3.31B 488.19M USD | CN¥17.32M 2.56M USD | CN¥7.47 1.1 USD | CN¥7.90 1.17 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.02 3.4 USD |
+0.52
|
CN¥3.13B 461.58M USD | CN¥1.73M 255.41K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.13B 461.58M USD | 28.77 | CN¥0.80 0.12 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.84 2.19 USD |
+2.2
|
CN¥3.07B 453.61M USD | CN¥6.05M 893.18K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.07B 453.61M USD | 87.29 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥3.07B 453.06M USD | CN¥8.88M 1.31M USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.07B 453.06M USD | 66.94 | CN¥0.19 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.30 3.14 USD |
-0.14
|
CN¥3.06B 450.82M USD | CN¥2.49M 367.48K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.06B 450.82M USD | 14.39 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥3.00B 442.82M USD | CN¥4.67M 688.87K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.00B 442.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥2.99B 441.17M USD | CN¥18.48M 2.73M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.94B 434.44M USD | CN¥16.75M 2.47M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥2.94B 434.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.72 0.84 USD |
+4.57
|
CN¥2.92B 431.01M USD | CN¥50.24M 7.41M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.92B 431.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.73 1.44 USD |
-0.51
|
CN¥2.86B 422.37M USD | CN¥4.81M 710.17K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.86B 422.37M USD | 81.08 | CN¥0.12 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.62 4.52 USD |
+2.24
|
CN¥2.86B 421.61M USD | CN¥3.23M 476.75K USD | CN¥29.64 4.37 USD | CN¥31.27 4.61 USD | CN¥2.86B 421.61M USD | 42.52 | CN¥0.72 0.11 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.49 3.02 USD |
-0.82
|
CN¥2.82B 415.65M USD | CN¥3.36M 495.81K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.82B 415.65M USD | 56.91 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥2.82B 415.37M USD | CN¥5.85M 862.72K USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.40 2.12 USD |
-0.28
|
CN¥2.78B 410.29M USD | CN¥4.48M 661.34K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}