Página 3 de resultados Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥2.76B 407.61M USD | CN¥3.02M 445.92K USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥2.71B 399.28M USD | CN¥3.14M 462.98K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥2.69B 396.67M USD | CN¥8.68M 1.28M USD | CN¥10.33 1.52 USD | CN¥10.96 1.62 USD | CN¥2.69B 396.67M USD | 211.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥2.65B 390.71M USD | CN¥4.63M 682.74K USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
+1.03
|
HK$3.03B 386.85M USD | HK$124.30K 15.89K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥2.56B 378.35M USD | CN¥9.44M 1.39M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.24 2.1 USD |
+0.92
|
CN¥2.53B 373.71M USD | CN¥2.55M 376.6K USD | CN¥13.93 2.06 USD | CN¥14.46 2.13 USD | CN¥2.53B 373.71M USD | 83.76 | CN¥0.17 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.53 2.73 USD |
-2.27
|
CN¥2.53B 373.51M USD | CN¥3.05M 449.55K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 373.51M USD | 33.69 | CN¥0.55 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥2.50B 368.54M USD | CN¥20.35M 3M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.50B 368.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.29 5.65 USD |
+1.46
|
CN¥2.47B 363.82M USD | CN¥1.06M 156.62K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.47B 363.82M USD | 25.35 | CN¥1.51 0.22 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥2.45B 361.18M USD | CN¥5.08M 749.83K USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥2.45B 361.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥2.43B 358.99M USD | CN¥6.89M 1.02M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.99M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.09 1.49 USD |
+1.82
|
CN¥2.39B 352.47M USD | CN¥3.35M 493.66K USD | CN¥9.80 1.45 USD | CN¥10.16 1.5 USD | CN¥2.39B 352.47M USD | 53.10 | CN¥0.19 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥3.47M 512.22K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.63 1.72 USD |
+4.03
|
CN¥2.33B 343.13M USD | CN¥7.24M 1.07M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥2.31B 340.15M USD | CN¥2.28M 335.72K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.31B 340.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.31 2.11 USD |
+1.27
|
CN¥2.27B 335.12M USD | CN¥4.63M 682.69K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥2.27B 335.12M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥2.09B 308.06M USD | CN¥1.26M 186.03K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.09B 308.06M USD | 49.20 | CN¥0.49 0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.38 0.94 USD |
+0.63
|
CN¥2.02B 298.33M USD | CN¥19.47M 2.87M USD | CN¥6.30 0.93 USD | CN¥6.71 0.99 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.01 1.62 USD |
+0.73
|
CN¥1.97B 291.4M USD | CN¥1.96M 289.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 291.4M USD | 18.98 | CN¥0.58 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.96B 289.03M USD | CN¥5.21M 768.66K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥1.96B 288.62M USD | CN¥7.12M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
+1.89
|
CN¥1.95B 287.91M USD | CN¥2.02M 298.5K USD | CN¥13.52 1.99 USD | CN¥14.28 2.11 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.03 3.4 USD |
+2.9
|
CN¥1.90B 280.89M USD | CN¥1.70M 250.31K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.90B 280.89M USD | 41.12 | CN¥0.56 0.08 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥1.74B 257.04M USD | CN¥3.33M 491.45K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥1.74B 257.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥1.60B 236.44M USD | CN¥2.44M 359.52K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.60B 236.44M USD | 31.89 | CN¥0.48 0.07 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}