Página 3 de resultados Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.21 0.45 USD |
-0.31
|
$2.52B 349.99M USD | $3.4M 472.11K USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.52B 349.99M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.56 1.47 USD |
-0.85
|
$2.5B 347.63M USD | $784.5K 109.08K USD | $10.48 1.46 USD | $10.69 1.49 USD | $2.5B 347.63M USD | 66.00 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.44 1.17 USD |
-0.24
|
$2.46B 342.61M USD | $4.03M 560.4K USD | $8.43 1.17 USD | $8.6 1.2 USD | $2.46B 342.61M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.82 0.67 USD |
+4.79
|
$2.46B 341.91M USD | $19.78M 2.75M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.46B 341.91M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.25 3.37 USD |
+0.87
|
$2.45B 341.06M USD | $557.61K 77.53K USD | $23.88 3.32 USD | $24.94 3.47 USD | $2.45B 341.06M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.38 1.58 USD |
-0.87
|
$2.3B 319.15M USD | $849K 118.05K USD | $11.38 1.58 USD | $11.54 1.6 USD | $2.3B 319.15M USD | 33.47 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.92 1.94 USD |
-0.5
|
$2.29B 318.55M USD | $2.23M 310.03K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.29B 318.55M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.08 0.29 USD |
-3.69
|
$2.23B 310.04M USD | $25.24M 3.51M USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.23B 310.04M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.4 4.78 USD |
+0.2
|
$2.22B 308.02M USD | $239.1K 33.25K USD | $34.11 4.74 USD | $34.8 4.84 USD | $2.22B 308.02M USD | 23.88 | $1.44 0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.31 0.6 USD |
+0.7
|
$2.2B 306.05M USD | $14.97M 2.08M USD | $4.25 0.59 USD | $4.38 0.61 USD | $2.2B 306.05M USD | 0 | -$0.44 -0.06 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.66 1.2 USD |
-1.48
|
$2.2B 305.71M USD | $1.5M 208.3K USD | $8.65 1.2 USD | $8.85 1.23 USD | $2.2B 305.71M USD | 0 | -$0.17 -0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.02 2.23 USD |
-1.23
|
$2.17B 301.7M USD | $1.58M 219.87K USD | $16.01 2.23 USD | $16.45 2.29 USD | $2.17B 301.7M USD | 64.07 | $0.25 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.67 1.76 USD |
-1.32
|
$2.14B 297.74M USD | $753.9K 104.82K USD | $12.66 1.76 USD | $12.96 1.8 USD | $2.14B 297.74M USD | 422.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.8 1.64 USD |
-1.01
|
$2.12B 294.31M USD | $601.47K 83.63K USD | $11.78 1.64 USD | $11.98 1.67 USD | $2.12B 294.31M USD | 19.34 | $0.61 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
0
|
$2.05B 285.65M USD | $388.09K 53.96K USD | $14.69 2.04 USD | $14.94 2.08 USD | $2.05B 285.65M USD | 25.43 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
-2.37
|
$1.96B 272.33M USD | $1.61M 224.29K USD | $6.17 0.86 USD | $6.33 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.05 3.07 USD |
0
|
$1.91B 265.5M USD | $496.56K 69.04K USD | $21.89 3.04 USD | $22.45 3.12 USD | $1.91B 265.5M USD | 47.93 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.86 1.93 USD |
-0.57
|
$1.89B 263.27M USD | $400.43K 55.68K USD | $13.84 1.92 USD | $14 1.95 USD | $1.89B 263.27M USD | 20.99 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.59 3 USD |
-0.28
|
$1.79B 248.23M USD | $172.56K 23.99K USD | $21.55 3 USD | $21.81 3.03 USD | $1.79B 248.23M USD | 29.17 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.23 2.12 USD |
-0.98
|
$1.77B 246.44M USD | $574.64K 79.9K USD | $15.16 2.11 USD | $15.52 2.16 USD | $1.77B 246.44M USD | 0 | -$0.16 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.85 2.48 USD |
-0.28
|
$1.77B 246.33M USD | $1.32M 183.82K USD | $17.72 2.46 USD | $18.13 2.52 USD | $1.77B 246.33M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.11 0.29 USD |
-2.31
|
$1.75B 243.47M USD | $5.89M 818.27K USD | $2.1 0.29 USD | $2.16 0.3 USD | $1.75B 243.47M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.41 1.59 USD |
-1.89
|
$1.64B 227.58M USD | $971.2K 135.04K USD | $11.4 1.59 USD | $11.63 1.62 USD | $1.64B 227.58M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.77 1.36 USD |
-1.11
|
$1.5B 208.23M USD | $1.14M 159.07K USD | $9.76 1.36 USD | $9.99 1.39 USD | $1.5B 208.23M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.25 1.84 USD |
-0.97
|
$1.39B 192.84M USD | $492.6K 68.49K USD | $13.21 1.84 USD | $13.46 1.87 USD | $1.39B 192.84M USD | 40.15 | $0.33 0.05 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}