Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.2 2.11 USD |
-3.12
|
$8.58B 1.19B USD | $8.6M 1.2M USD | $15.18 2.11 USD | $15.65 2.18 USD | $8.58B 1.19B USD | 217.14 | $0.07 0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.31 2.55 USD |
-3.63
|
$1.75B 243.59M USD | $2.87M 399.53K USD | $18.22 2.53 USD | $19.4 2.7 USD | $1.75B 243.59M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.2 1.97 USD |
+1.57
|
$10.63B 1.48B USD | $3.03M 421.59K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.63B 1.48B USD | 13.78 | $1.03 0.14 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.43 2.28 USD |
-3.24
|
$5.31B 738.22M USD | $6.26M 870.62K USD | $16.32 2.27 USD | $16.95 2.36 USD | $5.31B 738.22M USD | 34.95 | $0.47 0.07 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.58 1.89 USD |
-2.65
|
$5.31B 738.41M USD | $8.02M 1.12M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.31B 738.41M USD | 17.63 | $0.77 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.14 7.25 USD |
+0.62
|
$18.37B 2.55B USD | $67.12M 9.33M USD | $51 7.09 USD | $55.44 7.71 USD | $18.37B 2.55B USD | 49.65 | $1.05 0.15 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
-0.39
|
$7.03B 977.64M USD | $12.67M 1.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.02 0.56 USD |
-2.19
|
$2.53B 351.1M USD | $16.55M 2.3M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.53B 351.1M USD | 100.50 | $0.04 0.005 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.84 3.87 USD |
-1.49
|
$8.25B 1.15B USD | $5M 694.7K USD | $27.8 3.87 USD | $28.4 3.95 USD | $8.25B 1.15B USD | 214.15 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.09 1.54 USD |
-0.72
|
$4.43B 616.05M USD | $5.85M 813.24K USD | $10.9 1.52 USD | $11.23 1.56 USD | $4.43B 616.05M USD | 32.61 | $0.34 0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.49 8.55 USD |
-2.1
|
$8.28B 1.15B USD | $1.7M 235.76K USD | $61.13 8.5 USD | $62.79 8.73 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
-3.39
|
$6.18B 859.3M USD | $10.45M 1.45M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.01 2.5 USD |
-0.33
|
$1.9B 263.79M USD | $1.55M 215.88K USD | $17.9 2.49 USD | $18.23 2.53 USD | $1.9B 263.79M USD | 16.83 | $1.07 0.15 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
-3.22
|
$8.78B 1.22B USD | $3.79M 526.47K USD | $49.9 6.94 USD | $51.4 7.15 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.43 0.34 USD |
-1.61
|
$1.84B 255.81M USD | $9.53M 1.33M USD | $2.42 0.34 USD | $2.49 0.35 USD | $1.84B 255.81M USD | 0 | $0 0 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.17 2.25 USD |
-2.77
|
$5.78B 803.66M USD | $3.69M 512.48K USD | $16.12 2.24 USD | $16.51 2.3 USD | $5.78B 803.66M USD | 64.68 | $0.25 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.7 2.6 USD |
-1.16
|
$2.05B 284.37M USD | $3.93M 546.96K USD | $18.19 2.53 USD | $19.25 2.68 USD | $2.05B 284.37M USD | 18.69 | $1 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.84
|
$3.37B 468.66M USD | $1.46M 202.32K USD | $27.95 3.89 USD | $28.68 3.99 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.86 1.23 USD |
-2.1
|
$10.7B 1.49B USD | $23.37M 3.25M USD | $8.79 1.22 USD | $9.13 1.27 USD | $10.7B 1.49B USD | 14.06 | $0.63 0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.12 1.41 USD |
-1.17
|
$3.09B 430.12M USD | $2.18M 303.26K USD | $9.97 1.39 USD | $10.27 1.43 USD | $3.09B 430.12M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $17.53M 2.44M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.78 0.53 USD |
-0.26
|
$2.91B 404.26M USD | $5.71M 793.39K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.91B 404.26M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.73 0.8 USD |
-0.69
|
$2.55B 354.31M USD | $4.6M 639.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.55B 354.31M USD | 23.87 | $0.24 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.58 1.33 USD |
-3.04
|
$5.1B 709.67M USD | $5.31M 738.81K USD | $9.56 1.33 USD | $9.85 1.37 USD | $5.1B 709.67M USD | 13.30 | $0.72 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.93 2.35 USD |
-3.09
|
$15.6B 2.17B USD | $13.29M 1.85M USD | $16.83 2.34 USD | $17.5 2.43 USD | $15.6B 2.17B USD | 169.30 | $0.1 0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
-1.64
|
$10.18B 1.42B USD | $21.61M 3M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.03 0.14 USD |
-2.19
|
$0 0 USD | $44.94M 6.25M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.27 1.43 USD |
-1.25
|
$26.49B 3.68B USD | $10.18M 1.42M USD | $10.22 1.42 USD | $10.4 1.45 USD | $26.49B 3.68B USD | 46.68 | $0.22 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.87 1.09 USD |
-1.5
|
$9.74B 1.35B USD | $11.57M 1.61M USD | $7.86 1.09 USD | $8.01 1.11 USD | $9.74B 1.35B USD | 27.13 | $0.29 0.04 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
0
|
$9.43B 1.31B USD | $25.06M 3.48M USD | $7.22 1 USD | $7.51 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.41B 474.46M USD | $4.1M 569.51K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.41B 474.46M USD | 17.91 | $0.23 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.66
|
$30.1B 4.18B USD | $10.89M 1.51M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.75 1.36 USD |
+0.31
|
$31.45B 4.37B USD | $41.86M 5.82M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.45B 4.37B USD | 0 | -$0.28 -0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10 1.39 USD |
-0.7
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $9.98 1.39 USD | $10.24 1.42 USD | $20.67B 2.87B USD | 22.22 | $0.45 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.77 1.5 USD |
-1.28
|
$5.02B 698.38M USD | $10.43M 1.45M USD | $10.73 1.49 USD | $10.98 1.53 USD | $5.02B 698.38M USD | 14.95 | $0.72 0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
-1.33
|
$6.06B 842.26M USD | $23.89M 3.32M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.32 -0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.38 1.3 USD |
-0.74
|
$40.72B 5.66B USD | $18.21M 2.53M USD | $9.34 1.3 USD | $9.68 1.35 USD | $40.72B 5.66B USD | 234.50 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.33 2.69 USD |
-1.07
|
$5.98B 831.28M USD | $3.45M 480.1K USD | $19.25 2.68 USD | $19.61 2.73 USD | $5.98B 831.28M USD | 37.17 | $0.52 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.53 1.6 USD |
+0.87
|
$78.64B 10.93B USD | $16.25M 2.26M USD | $11.37 1.58 USD | $11.55 1.61 USD | $78.64B 10.93B USD | 11.76 | $0.98 0.14 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.27 2.68 USD |
+0.31
|
$46.23B 6.43B USD | $3.71M 515.86K USD | $19.02 2.64 USD | $19.35 2.69 USD | $46.23B 6.43B USD | 12.84 | $1.5 0.21 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.6 5.37 USD |
-0.97
|
$19.72B 2.74B USD | $2.65M 368.06K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.72B 2.74B USD | 13.21 | $2.92 0.41 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.52 1.6 USD |
+2.86
|
$3.89B 540.39M USD | $13.1M 1.82M USD | $11.21 1.56 USD | $11.91 1.66 USD | $3.89B 540.39M USD | 0 | -$0.79 -0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $70.2M 9.76M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.25 1.43 USD |
-0.87
|
$3.15B 437.42M USD | $6M 833.97K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.15B 437.42M USD | 0 | $0 0 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
-0.37
|
$16.15B 2.25B USD | $17.52M 2.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.93 2.35 USD |
+2.61
|
$4.16B 578.88M USD | $27.73M 3.86M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.16B 578.88M USD | 0 | -$0.65 -0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.33 0.6 USD |
-0.46
|
$19.24B 2.68B USD | $14.31M 1.99M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.24B 2.68B USD | 25.47 | $0.17 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.89 4.02 USD |
-2
|
$30.66B 4.26B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.7 4.13 USD | $30.66B 4.26B USD | 577.79 | $0.05 0.006 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
-0.98
|
$16.84B 2.34B USD | $3.7M 513.87K USD | $33.3 4.63 USD | $33.93 4.72 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.76M 522.23K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.59 8.56 USD |
-1.46
|
$60.86B 8.46B USD | $4.43M 616.27K USD | $61.51 8.55 USD | $63 8.76 USD | $60.86B 8.46B USD | 19.67 | $3.13 0.44 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.01 0.28 USD |
-0.94
|
$0 0 USD | $6.07M 844.61K USD | $2.01 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.68 0.51 USD |
-0.33
|
$2.62B 364.73M USD | $36.43M 5.07M USD | $3.67 0.51 USD | $3.7 0.51 USD | $2.62B 364.73M USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.6099 0.08 USD |
-0.65
|
$0 0 USD | $3.88M 538.82K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.9699 0.14 USD |
-3.86
|
$0 0 USD | $42.07M 5.85M USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.67 0.09 USD |
-0.44
|
$0 0 USD | $2.12M 294.65K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.07 USD |
-1.05
|
$0 0 USD | $44.39M 6.17M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.76 0.11 USD |
-2.45
|
$0 0 USD | $23.19M 3.22M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.77 0.11 USD |
-0.64
|
$0 0 USD | $25.67M 3.57M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
-1.58
|
$18.9B 2.63B USD | $9.46M 1.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.9B 2.63B USD | 62.37 | $0.08 0.01 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.14 0.16 USD |
-0.69
|
$0 0 USD | $7.52M 1.05M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianying Inc. 000035.SZ | $4.71 0.65 USD |
-0.84
|
$11.89B 1.65B USD | $21.09M 2.93M USD | $4.67 0.65 USD | $4.81 0.67 USD | $11.89B 1.65B USD | 23.55 | $0.2 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
+0.22
|
$14.59B 2.03B USD | $12.64M 1.76M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.87 1.65 USD |
-5.12
|
$16.59B 2.31B USD | $27.39M 3.81M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.59B 2.31B USD | 35.96 | $0.33 0.05 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
+2.65
|
$5.16B 718.03M USD | $22.4M 3.11M USD | $3.37 0.47 USD | $3.52 0.49 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.51 0.21 USD |
-0.13
|
$0 0 USD | $18.77M 2.61M USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.51 0.21 USD |
-0.13
|
$0 0 USD | $1.31M 181.9K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.3599 0.05 USD |
-1.66
|
$0 0 USD | $33.96M 4.72M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.91 0.13 USD |
-0.22
|
$0 0 USD | $60.73M 8.44M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.31 0.18 USD |
-0.91
|
$0 0 USD | $27.15M 3.77M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.66 0.09 USD |
-1.48
|
$0 0 USD | $4.95M 688.24K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.31 0.18 USD |
-0.84
|
$0 0 USD | $839.2K 116.69K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.1B 14.33B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.1B 14.33B USD | 10.56 | $0.87 0.12 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $9.11M 1.27M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $19.48M 2.71M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.01 -0.001 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
0
|
$4.6B 639.92M USD | $58.28M 8.1M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.12 0.29 USD |
-1.4
|
$3.83B 532.39M USD | $50.25M 6.99M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.83B 532.39M USD | 0 | -$0.42 -0.05 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.05 0.42 USD |
-0.62
|
$0 0 USD | $2.93M 406.98K USD | $3.04 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.2 0.17 USD |
-0.99
|
$0 0 USD | $2.39M 332.95K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
-0.47
|
$0 0 USD | $120.9M 16.81M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4299 0.06 USD |
-0.46
|
$0 0 USD | $3.64M 506.49K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $61.94M 8.61M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8199 0.11 USD |
-0.6
|
$0 0 USD | $237.74M 33.06M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.23 0.31 USD |
-0.98
|
$0 0 USD | $405.1M 56.33M USD | $2.22 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $362.89M 50.46M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $9.39M 1.31M USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.9899 0.14 USD |
-2.27
|
$0 0 USD | $952.91K 132.5K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
-0.9
|
$0 0 USD | $34M 4.73M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
-1.35
|
$0 0 USD | $1.58M 220.15K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8599 0.12 USD |
-1.15
|
$0 0 USD | $8.56M 1.19M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||