Página 20 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.25 1.84 USD |
+0.38
|
$1.94B 270.21M USD | $7.02M 975.5K USD | $13.01 1.81 USD | $13.64 1.9 USD | $1.94B 270.21M USD | 47.32 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.81 0.95 USD |
-0.73
|
$5.5B 765.27M USD | $7.77M 1.08M USD | $6.78 0.94 USD | $6.88 0.96 USD | $5.5B 765.27M USD | 17.02 | $0.4 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
0
|
$1.95B 271.59M USD | $3.66M 509.35K USD | $15 2.09 USD | $16.04 2.23 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.39 1.17 USD |
-1.06
|
$4.14B 575.35M USD | $6.89M 957.87K USD | $8.3 1.15 USD | $8.52 1.18 USD | $4.14B 575.35M USD | 17.85 | $0.47 0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.19 1.42 USD |
-1.55
|
$1.63B 226.16M USD | $11.63M 1.62M USD | $9.88 1.37 USD | $10.37 1.44 USD | $1.63B 226.16M USD | 0 | -$3.56 -0.4 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.34 1.16 USD |
+1.71
|
$5.4B 750.45M USD | $15.41M 2.14M USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.4B 750.45M USD | 49.05 | $0.17 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.67 0.65 USD |
-1.06
|
$6.83B 949.38M USD | $10.41M 1.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.83B 949.38M USD | 93.40 | $0.05 0.006 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.97 3.89 USD |
-0.89
|
$4.92B 683.68M USD | $3.77M 523.93K USD | $27.89 3.88 USD | $28.7 3.99 USD | $4.92B 683.68M USD | 215.15 | $0.13 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.41 1.59 USD |
-1.38
|
$2.77B 384.92M USD | $3.4M 473.36K USD | $11.32 1.57 USD | $11.62 1.62 USD | $2.77B 384.92M USD | 60.05 | $0.19 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.16 0.72 USD |
+1.78
|
$6.93B 963.05M USD | $41.63M 5.79M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.93B 963.05M USD | 28.66 | $0.18 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.53 1.88 USD |
+0.07
|
$21.11B 2.94B USD | $22.91M 3.19M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.11B 2.94B USD | 31.46 | $0.43 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.58 1.61 USD |
-3.1
|
$3.36B 467.69M USD | $9.86M 1.37M USD | $11.52 1.6 USD | $11.85 1.65 USD | $3.36B 467.69M USD | 31.29 | $0.37 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.55 2.72 USD |
-1.76
|
$21.84B 3.04B USD | $7.17M 997.14K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.84B 3.04B USD | 30.54 | $0.64 0.09 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.18 1.42 USD |
-0.1
|
$2.5B 348.22M USD | $4.01M 557.9K USD | $10.02 1.39 USD | $10.25 1.43 USD | $2.5B 348.22M USD | 48.47 | $0.21 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.32 13.81 USD |
-0.43
|
$26.82B 3.73B USD | $1.3M 180.72K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.82B 3.73B USD | 20.26 | $4.9 0.68 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.91 1.52 USD |
-0.73
|
$2.72B 378.79M USD | $2.52M 350.44K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.79M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.84 3.31 USD |
-0.46
|
$2.54B 353.62M USD | $7.45M 1.04M USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.54B 353.62M USD | 62.73 | $0.38 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.59 1.47 USD |
-7.11
|
$3.68B 511.85M USD | $22.66M 3.15M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.68B 511.85M USD | 33.09 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.44 2.56 USD |
+3.65
|
$9.78B 1.36B USD | $17.2M 2.39M USD | $17.78 2.47 USD | $18.95 2.63 USD | $9.78B 1.36B USD | 16.76 | $1.1 0.15 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.91 0.68 USD |
+0.2
|
$3.95B 549.64M USD | $29.75M 4.14M USD | $4.83 0.67 USD | $5.08 0.71 USD | $3.95B 549.64M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.69 1.21 USD |
-1.36
|
$2.19B 304.18M USD | $3.25M 451.88K USD | $8.66 1.2 USD | $8.92 1.24 USD | $2.19B 304.18M USD | 72.41 | $0.12 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.79 2.89 USD |
-1.42
|
$12.2B 1.7B USD | $4.1M 570.22K USD | $20.73 2.88 USD | $21.08 2.93 USD | $12.2B 1.7B USD | 16.50 | $1.26 0.18 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.36 5.06 USD |
-2.28
|
$2.2B 305.9M USD | $1.48M 205.33K USD | $36.1 5.02 USD | $37.44 5.21 USD | $2.2B 305.9M USD | 0 | -$3.06 -0.4 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.04 1.54 USD |
+1.66
|
$7.79B 1.08B USD | $17.89M 2.49M USD | $10.75 1.49 USD | $11.16 1.55 USD | $7.79B 1.08B USD | 16.47 | $0.67 0.09 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
-1.78
|
$7.36B 1.02B USD | $6.33M 880.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.17 3.36 USD |
+0.92
|
$4.3B 597.35M USD | $5.08M 705.85K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.3B 597.35M USD | 24.41 | $0.99 0.14 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.89 0.54 USD |
+1.04
|
$2.14B 297M USD | $44.99M 6.26M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.14B 297M USD | 64.83 | $0.06 0.008 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.17 1.55 USD |
-1.06
|
$2.61B 363.03M USD | $5.35M 743.95K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.61B 363.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.27 2.26 USD |
+9.19
|
$3.7B 514.88M USD | $29.47M 4.1M USD | $13.91 1.93 USD | $17.22 2.39 USD | $3.7B 514.88M USD | 45.19 | $0.36 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.79 1.08 USD |
+0.39
|
$2.09B 290.42M USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.09B 290.42M USD | 45.82 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.44 3.95 USD |
+6.4
|
$4.11B 571.98M USD | $9.78M 1.36M USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.11B 571.98M USD | 27.88 | $1.02 0.14 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.79 1.08 USD |
-2.5
|
$1.05B 146.56M USD | $5.75M 799.41K USD | $7.7 1.07 USD | $7.97 1.11 USD | $1.05B 146.56M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.45 1.31 USD |
-1.36
|
$7.99B 1.11B USD | $13.77M 1.92M USD | $9.43 1.31 USD | $9.62 1.34 USD | $7.99B 1.11B USD | 118.12 | $0.08 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
-2.19
|
$2.23B 310.31M USD | $4.49M 624.51K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.23B 310.31M USD | 108.57 | $0.07 0.009 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.6 3.7 USD |
+1.76
|
$13.33B 1.85B USD | $20.65M 2.87M USD | $25.88 3.6 USD | $26.99 3.75 USD | $13.33B 1.85B USD | 23.13 | $1.15 0.16 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.89 1.1 USD |
-0.13
|
$6.86B 953.48M USD | $9.37M 1.3M USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.86B 953.48M USD | 23.90 | $0.33 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.52 2.58 USD |
-2.01
|
$3.17B 440.66M USD | $742.44K 103.23K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.17B 440.66M USD | 463.00 | $0.04 0.005 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.96 1.66 USD |
-1.64
|
$1.59B 221.74M USD | $1.7M 235.79K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.59B 221.74M USD | 33.22 | $0.36 0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.12 0.29 USD |
-4.5
|
$1.47B 205.04M USD | $40.7M 5.66M USD | $2.03 0.28 USD | $2.23 0.31 USD | $1.47B 205.04M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.54B 491.58M USD | $11.95M 1.66M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 491.58M USD | 921.00 | $0.01 0.001 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.14 | $2.2 0.31 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.6 1.89 USD |
+3.66
|
$2.78B 386.65M USD | $19.33M 2.69M USD | $12.9 1.79 USD | $14.45 2.01 USD | $2.78B 386.65M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.62 0.36 USD |
-0.76
|
$7.09B 986.43M USD | $29.5M 4.1M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.09B 986.43M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.6 1.2 USD |
-0.69
|
$8.71B 1.21B USD | $15.64M 2.17M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 18.69 | $0.46 0.06 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.96 0.41 USD |
-1
|
$23.79B 3.31B USD | $83.56M 11.62M USD | $2.92 0.41 USD | $3.02 0.42 USD | $23.79B 3.31B USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.86 1.79 USD |
-3.45
|
$5.03B 698.99M USD | $13.26M 1.84M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.03B 698.99M USD | 61.23 | $0.21 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.15 0.86 USD |
-1.13
|
$2.3B 319.23M USD | $6.3M 876.45K USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.3B 319.23M USD | 0 | -$0.3 -0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
0
|
$5.05B 702.29M USD | $8.67M 1.21M USD | $8.97 1.25 USD | $9.15 1.27 USD | $5.05B 702.29M USD | 11.96 | $0.76 0.11 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.15 5.58 USD |
-0.15
|
$2.97B 412.48M USD | $1.96M 273.02K USD | $39.47 5.49 USD | $41.4 5.76 USD | $2.97B 412.48M USD | 50.18 | $0.8 0.11 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.55 0.63 USD |
+2.25
|
$1.58B 219.18M USD | $2.77M 385.77K USD | $4.41 0.61 USD | $4.55 0.63 USD | $1.58B 219.18M USD | 41.36 | $0.11 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.5 1.88 USD |
+3.53
|
$3.82B 530.99M USD | $9.15M 1.27M USD | $12.96 1.8 USD | $14.16 1.97 USD | $3.82B 530.99M USD | 122.72 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.51 0.63 USD |
+7.38
|
$3.09B 429.59M USD | $79.23M 11.02M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.09B 429.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.9 2.49 USD |
+7.96
|
$2.73B 380.22M USD | $11.95M 1.66M USD | $16.66 2.32 USD | $18.73 2.6 USD | $2.73B 380.22M USD | 74.58 | $0.24 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.08 0.85 USD |
-1.14
|
$2.74B 380.86M USD | $3.94M 547.64K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.74B 380.86M USD | 28.95 | $0.21 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.6 4.12 USD |
-2.6
|
$3.55B 493.88M USD | $2.57M 357.5K USD | $29.3 4.07 USD | $30.24 4.2 USD | $3.55B 493.88M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.36 4.22 USD |
-2.57
|
$8.98B 1.25B USD | $4.68M 651.08K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.98B 1.25B USD | 84.33 | $0.36 0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
-3.58
|
$1.42B 197.88M USD | $72.64M 10.1M USD | $3.67 0.51 USD | $4.3 0.6 USD | $1.42B 197.88M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67 9.32 USD |
-1.15
|
$23.33B 3.24B USD | $4.39M 609.86K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.33B 3.24B USD | 12.45 | $5.38 0.75 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.7 3.99 USD |
-2.45
|
$32B 4.45B USD | $8.76M 1.22M USD | $28.43 3.95 USD | $29.43 4.09 USD | $32B 4.45B USD | 56.27 | $0.51 0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $1.15M 160.39K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47 6.54 USD |
+14.91
|
$7.94B 1.1B USD | $33.45M 4.65M USD | $39.79 5.53 USD | $48.28 6.71 USD | $7.94B 1.1B USD | 66.19 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.3 0.74 USD |
-1.12
|
$3.06B 425.58M USD | $9.39M 1.31M USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.06B 425.58M USD | 530.00 | $0.01 0.001 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.86 2.34 USD |
-1.17
|
$19.19B 2.67B USD | $13.41M 1.86M USD | $16.8 2.34 USD | $17.18 2.39 USD | $19.19B 2.67B USD | 48.17 | $0.35 0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
0
|
$6.75B 938.96M USD | $6.73M 935.44K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
+0.3
|
$13.37B 1.86B USD | $22.35M 3.11M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.39 1.31 USD |
-1.37
|
$4.65B 647.08M USD | $21.81M 3.03M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.65B 647.08M USD | 17.71 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.3 3.66 USD |
-1.79
|
$8.18B 1.14B USD | $7.65M 1.06M USD | $26.03 3.62 USD | $26.78 3.72 USD | $8.18B 1.14B USD | 20.07 | $1.31 0.18 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.21 2.81 USD |
-1.65
|
$3.45B 479.82M USD | $1.96M 272.69K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.82M USD | 202.09 | $0.1 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.23 0.59 USD |
-2.76
|
$3.63B 504.4M USD | $10M 1.39M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.63B 504.4M USD | 84.59 | $0.05 0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.26 2.12 USD |
-1.29
|
$1.88B 260.72M USD | $986.85K 137.21K USD | $15.3 2.13 USD | $15.5 2.16 USD | $1.88B 260.72M USD | 84.77 | $0.18 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.32 1.71 USD |
+0.24
|
$11.23B 1.56B USD | $5.66M 787.24K USD | $12.2 1.7 USD | $12.49 1.74 USD | $11.23B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.36 2.69 USD |
+2.54
|
$3.52B 489.11M USD | $3.58M 497.99K USD | $18.51 2.57 USD | $19.8 2.75 USD | $3.52B 489.11M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.86 0.54 USD |
+4.89
|
$1.08B 150.41M USD | $12.17M 1.69M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.08B 150.41M USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
-1.09
|
$5.31B 738.79M USD | $7.65M 1.06M USD | $7.23 1.01 USD | $7.41 1.03 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
-1.4
|
$20.48B 2.85B USD | $5.8M 805.77K USD | $25.34 3.52 USD | $25.75 3.58 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.07 3.49 USD |
+0.48
|
$4.36B 606.13M USD | $2.57M 357.56K USD | $24.52 3.41 USD | $25.26 3.51 USD | $4.36B 606.13M USD | 69.63 | $0.36 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.9 0.26 USD |
-1.04
|
$3.71B 516.37M USD | $22.45M 3.12M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.71B 516.37M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.42 0.89 USD |
-2.28
|
$3.21B 446.13M USD | $13.7M 1.9M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.13M USD | 58.36 | $0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.2 0.72 USD |
-2.44
|
$3.97B 552.3M USD | $28.61M 3.98M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.97B 552.3M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.76 0.66 USD |
-0.42
|
$8.89B 1.24B USD | $32.67M 4.54M USD | $4.72 0.66 USD | $4.81 0.67 USD | $8.89B 1.24B USD | 7.00 | $0.68 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.13 2.1 USD |
-2.7
|
$6.07B 843.74M USD | $7.55M 1.05M USD | $15.08 2.1 USD | $15.55 2.16 USD | $6.07B 843.74M USD | 50.43 | $0.3 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.85 1.23 USD |
-0.11
|
$4.19B 582.9M USD | $5.1M 708.52K USD | $8.71 1.21 USD | $8.93 1.24 USD | $4.19B 582.9M USD | 49.16 | $0.18 0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.25 1.01 USD |
-0.55
|
$4.62B 642.89M USD | $11.69M 1.63M USD | $7.22 1 USD | $7.37 1.02 USD | $4.62B 642.89M USD | 145.00 | $0.05 0.006 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.91 2.49 USD |
-5.14
|
$1.83B 254.97M USD | $2.9M 402.73K USD | $17.91 2.49 USD | $18.89 2.63 USD | $1.83B 254.97M USD | 47.13 | $0.38 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.01 1.95 USD |
-2.03
|
$2.55B 354.38M USD | $3.38M 470.43K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.55B 354.38M USD | 107.76 | $0.13 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $14.25M 1.98M USD | $3.28 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.26 1.29 USD |
-1.17
|
$7.43B 1.03B USD | $7.83M 1.09M USD | $9.22 1.28 USD | $9.44 1.31 USD | $7.43B 1.03B USD | 66.14 | $0.14 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
+0.38
|
$4.03B 559.72M USD | $6.41M 891.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.03B 559.72M USD | 21.57 | $0.85 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.8 1.92 USD |
+0.15
|
$4.52B 628.51M USD | $5.16M 718.14K USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.52B 628.51M USD | 37.29 | $0.37 0.05 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
-4.6
|
$345.5M 48.04M USD | $8.5M 1.18M USD | $2.48 0.34 USD | $2.73 0.38 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.5 2.43 USD |
-5.81
|
$3.65B 507.51M USD | $24.44M 3.4M USD | $17.5 2.43 USD | $18.44 2.56 USD | $3.65B 507.51M USD | 194.44 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.84 2.2 USD |
-3.06
|
$2.72B 377.94M USD | $7.04M 978.38K USD | $15.7 2.18 USD | $16.73 2.33 USD | $2.72B 377.94M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.69 4.27 USD |
+1.05
|
$6.96B 967.81M USD | $1.47M 204.25K USD | $30.08 4.18 USD | $31.2 4.34 USD | $6.96B 967.81M USD | 31.63 | $0.97 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.13 2.1 USD |
-2.89
|
$19.06B 2.65B USD | $113.97M 15.85M USD | $15.01 2.09 USD | $15.92 2.21 USD | $19.06B 2.65B USD | 24.40 | $0.62 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||