Del País: Canadá Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (247)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energía (247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.91 45.94 USD |
+1.01
|
$134.91B 100.11B USD | $6.96M 5.17M USD | $61.55 45.67 USD | $62.33 46.25 USD | $134.91B 100.11B USD | 26.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.42 12.93 USD |
+0.35
|
$116.62B 86.54B USD | $11.07K 8.22K USD | $17.42 12.93 USD | $17.66 13.1 USD | $116.62B 86.54B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.16 14.22 USD |
0
|
$114.1B 84.67B USD | $5.79K 4.3K USD | $19.16 14.22 USD | $19.25 14.28 USD | $114.1B 84.67B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.83 13.97 USD |
+0.91
|
$112.85B 83.74B USD | $6.35K 4.71K USD | $18.83 13.97 USD | $19.15 14.21 USD | $112.85B 83.74B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+1.13
|
$78.78B — | $12.41K — | $22.29 — | $22.45 — | $78.78B — | 10.09 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.06 10.43 USD |
+2.7
|
$78.12B 57.97B USD | $1.8K 1.34K USD | $14.06 10.43 USD | $14.1 10.46 USD | $78.12B 57.97B USD | 4.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+3.59
|
$77.74B 57.69B USD | $3.69K 2.74K USD | $17.3 12.84 USD | $17.53 13.01 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.05 10.43 USD |
0
|
$72.16B 53.54B USD | $5.3K 3.93K USD | $14.05 10.43 USD | $14.35 10.65 USD | $72.16B 53.54B USD | 4.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.81 50.32 USD |
+3.53
|
$70.48B 52.3B USD | $6.31M 4.69M USD | $67.25 49.9 USD | $68.24 50.64 USD | $70.48B 52.3B USD | 16.74 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $46.86 34.77 USD |
+1.34
|
$57.97B 43.02B USD | $5.25M 3.89M USD | $46.23 34.31 USD | $47.34 35.13 USD | $57.97B 43.02B USD | 9.92 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $86.24 64 USD |
+0.37
|
$43.9B 32.58B USD | $1.04M 770.6K USD | $85.35 63.33 USD | $87.49 64.92 USD | $43.9B 32.58B USD | 9.55 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.7 16.1 USD |
+1.5
|
$33.6B 24.93B USD | $2.1K 1.56K USD | $21.7 16.1 USD | $21.76 16.15 USD | $33.6B 24.93B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+3.6
|
$32.66B 24.24B USD | $8.38K 6.22K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.46 18.15 USD |
-0.12
|
$30.99B 23B USD | $2.83K 2.1K USD | $24.36 18.08 USD | $24.49 18.17 USD | $30.99B 23B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.85 38.48 USD |
+1.23
|
$30.11B 22.34B USD | $3.93M 2.92M USD | $51.54 38.25 USD | $52.22 38.75 USD | $30.11B 22.34B USD | 17.28 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.16 11.99 USD |
+0.69
|
$29.47B 21.87B USD | $8.58M 6.37M USD | $15.82 11.74 USD | $16.41 12.18 USD | $29.47B 21.87B USD | 9.67 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.86 18.45 USD |
+3.03
|
$28.7B 21.3B USD | $735 545.41 USD | $24.73 18.35 USD | $24.86 18.45 USD | $28.7B 21.3B USD | 10.85 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $57.25 42.48 USD |
+0.1
|
$24.92B 18.49B USD | $972.37K 721.56K USD | $56.3 41.78 USD | $58.34 43.29 USD | $24.92B 18.49B USD | 146.79 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.89 45.93 USD |
+2.94
|
$23.16B 17.19B USD | $2.22M 1.65M USD | $60.78 45.1 USD | $62.35 46.27 USD | $23.16B 17.19B USD | 17.63 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.83 19.91 USD |
+5.88
|
$15.76B 11.69B USD | $2.79M 2.07M USD | $25.66 19.04 USD | $26.89 19.95 USD | $15.76B 11.69B USD | 14.27 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $45.89 34.05 USD |
+3.78
|
$11.95B 8.86B USD | $171.52K 127.28K USD | $45.24 33.57 USD | $46.7 34.65 USD | $11.95B 8.86B USD | 7.85 | $5.84 4.33 USD | |
| AltaGas Ltd. ALA.TO | $40.04 29.71 USD |
+5.17
|
$11.93B 8.85B USD | $1.11M 823.22K USD | $39.66 29.43 USD | $40.24 29.86 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $41.8 31.02 USD |
+3.08
|
$9.58B 7.11B USD | $613.36K 455.15K USD | $41.41 30.73 USD | $41.98 31.15 USD | $9.58B 7.11B USD | 19.71 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
+5.06
|
$5.57B 4.13B USD | $270.67K 200.85K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.25 15.03 USD |
+7.31
|
$5.17B 3.84B USD | $2.24M 1.66M USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.17B 3.84B USD | 10.82 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19 14.1 USD |
-3.85
|
$5.13B 3.8B USD | $827.22K 613.85K USD | $18.4 13.65 USD | $19.49 14.46 USD | $5.13B 3.8B USD | 0 | -$6.4 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.71 — |
-3.99
|
$3.71B — | $13.28K — | $13.25 — | $14.01 — | $3.71B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $8 5.94 USD |
+4.58
|
$4.7B 3.49B USD | $4.09M 3.04M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.7B 3.49B USD | 5.88 | $1.36 1.01 USD | |
| NexGen Energy Ltd. NXE.TO | $6.49 4.82 USD |
+0.46
|
$3.69B 2.74B USD | $1.8M 1.34M USD | $6.24 4.63 USD | $6.67 4.95 USD | $3.69B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.31 17.3 USD |
+2.42
|
$3.58B 2.66B USD | $258.78K 192.03K USD | $23.29 17.28 USD | $24.09 17.88 USD | $3.58B 2.66B USD | 72.84 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.3 15.81 USD |
-0.79
|
$3.49B 2.59B USD | $904.25K 671K USD | $21.29 15.8 USD | $21.66 16.07 USD | $3.49B 2.59B USD | 22.90 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.44 12.94 USD |
+3.87
|
$3.45B 2.56B USD | $1.04M 771.24K USD | $17 12.62 USD | $17.66 13.1 USD | $3.45B 2.56B USD | 12.28 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $137.62 102.12 USD |
+1.45
|
$2.68B 1.99B USD | $74.3K 55.13K USD | $137.1 101.74 USD | $140.44 104.21 USD | $2.68B 1.99B USD | 36.50 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.05 14.14 USD |
+7.69
|
$2.18B 1.62B USD | $67.03K 49.74K USD | $18.69 13.87 USD | $19.1 14.17 USD | $2.18B 1.62B USD | 17.00 | $1.12 0.83 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+5.67
|
$1.92B 1.43B USD | $1.5M 1.11M USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.63 8.63 USD |
+3.65
|
$1.91B 1.42B USD | $897.85K 666.26K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.91B 1.42B USD | 11.86 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+2.21
|
$1.78B 1.32B USD | $6.09M 4.52M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.84 1.37 USD |
-0.27
|
$1.65B 1.22B USD | $2.32M 1.72M USD | $1.75 1.3 USD | $1.88 1.4 USD | $1.65B 1.22B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $9.77 7.25 USD |
+10.52
|
$1.63B 1.21B USD | $285.57K 211.91K USD | $9.44 7.01 USD | $9.79 7.26 USD | $1.63B 1.21B USD | 75.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
+4.64
|
$1.63B 1.21B USD | $840.4K 623.63K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.63B 1.21B USD | 28.47 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+3.99
|
$1.4B 1.04B USD | $784.67K 582.27K USD | $5.96 4.42 USD | $6.25 4.64 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-0.68
|
$1.35B 1B USD | $1.05M 781.94K USD | $8.58 6.37 USD | $9.01 6.69 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
+3.85
|
$1.35B 998.66M USD | $506.29K 375.69K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.35B 998.66M USD | 7.07 | $0.8 0.59 USD | |
| Energy Fuels Inc. EFR.TO | $6.17 4.58 USD |
+2.49
|
$1.3B 962.59M USD | $933.09K 692.41K USD | $5.79 4.3 USD | $6.48 4.81 USD | $1.3B 962.59M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
+1.12
|
$1.21B 901.17M USD | $293.89K 218.09K USD | $1.76 1.31 USD | $1.81 1.34 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.27 6.88 USD |
+2.54
|
$1.15B 854.01M USD | $523.32K 388.34K USD | $9.16 6.8 USD | $9.53 7.07 USD | $1.15B 854.01M USD | 25.75 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.29 8.38 USD |
+1.44
|
$1.1B 819.81M USD | $307.29K 228.03K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.1B 819.81M USD | 13.60 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+5.9
|
$884.9M 656.65M USD | $640.8K 475.51K USD | $5.4 4.01 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.17 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $10.99 8.16 USD |
+1.48
|
$870.38M 645.87M USD | $128.66K 95.47K USD | $10.86 8.06 USD | $11.2 8.31 USD | $870.38M 645.87M USD | 7.23 | $1.52 1.13 USD | |
| Precision Drilling Corporation PD.TO | $58.47 43.39 USD |
+1.72
|
$797.82M 592.03M USD | $113.98K 84.58K USD | $57.96 43.01 USD | $60.3 44.75 USD | $797.82M 592.03M USD | 7.48 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.19 3.11 USD |
+3.08
|
$781.43M 579.87M USD | $406.33K 301.52K USD | $4.11 3.05 USD | $4.28 3.18 USD | $781.43M 579.87M USD | 7.75 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $6.86 5.09 USD |
+1.03
|
$731.62M 542.91M USD | $289.93K 215.14K USD | $6.74 5 USD | $6.97 5.17 USD | $731.62M 542.91M USD | 11.43 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $21.07 15.64 USD |
+8.95
|
$625.73M 464.33M USD | $89.1K 66.12K USD | $20.66 15.33 USD | $21.35 15.84 USD | $625.73M 464.33M USD | 13.86 | $1.52 1.13 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+5.26
|
$569.19M 422.37M USD | $649.48K 481.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
+1.97
|
$565.78M 419.84M USD | $302.21K 224.26K USD | $2.77 2.06 USD | $2.91 2.16 USD | $565.78M 419.84M USD | 14.19 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
+6.11
|
$511.89M 379.85M USD | $548.33K 406.89K USD | $6.7 4.97 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| Surge Energy Inc. SGY.TO | $4.98 3.7 USD |
+4.62
|
$496.52M 368.45M USD | $234.81K 174.24K USD | $4.81 3.57 USD | $5 3.71 USD | $496.52M 368.45M USD | 0 | -$0.53 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $5.03 3.73 USD |
+5.45
|
$388.77M 288.49M USD | $69.36K 51.47K USD | $4.99 3.7 USD | $5.2 3.86 USD | $388.77M 288.49M USD | 0 | -$0.4 -0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.91 1.42 USD |
-2.55
|
$352.77M 261.77M USD | $176.42K 130.92K USD | $1.86 1.38 USD | $1.95 1.45 USD | $352.77M 261.77M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+10.58
|
$352.4M 261.5M USD | $39.04K 28.97K USD | $9.59 7.12 USD | $10.03 7.44 USD | $352.4M 261.5M USD | 14.39 | $0.69 0.51 USD | |
| Ur-Energy Inc. URE.TO | $0.9499 0.7 USD |
-5
|
$346.58M 257.18M USD | $211.8K 157.17K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $346.58M 257.18M USD | 0 | -$0.24 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.14 6.78 USD |
-0.44
|
$346.41M 257.05M USD | $41.31K 30.65K USD | $9.01 6.69 USD | $9.34 6.93 USD | $346.41M 257.05M USD | 5.97 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $7.6 5.64 USD |
+1.74
|
$346.23M 256.92M USD | $154.47K 114.63K USD | $7.55 5.6 USD | $7.75 5.75 USD | $346.23M 256.92M USD | 6.55 | $1.16 0.86 USD | |
| enCore Energy Corp. EU.V | $1.84 1.37 USD |
-2.65
|
$342.72M 254.32M USD | $290.29K 215.41K USD | $1.73 1.28 USD | $1.95 1.44 USD | $342.72M 254.32M USD | 0 | -$0.47 -0.3 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
+7.23
|
$292.88M 217.34M USD | $32.25K 23.93K USD | $3.41 2.53 USD | $3.5 2.6 USD | $292.88M 217.34M USD | 34.10 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
+0.53
|
$275.28M 204.28M USD | $4.92K 3.65K USD | $3.76 2.79 USD | $3.85 2.86 USD | $275.28M 204.28M USD | 191.00 | $0.02 0.01 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-7.45
|
$224.26M 166.42M USD | $354.5K 263.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $224.26M 166.42M USD | 0 | -$0.37 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.24 4.63 USD |
+12.84
|
$223.95M 166.18M USD | $38.31K 28.43K USD | $5.97 4.43 USD | $6.52 4.83 USD | $223.95M 166.18M USD | 44.57 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $1.27 0.94 USD |
-5.22
|
$211.69M 157.09M USD | $200.11K 148.49K USD | $1.25 0.93 USD | $1.29 0.96 USD | $211.69M 157.09M USD | 12.69 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+3.74
|
$211.35M 156.84M USD | $264.79K 196.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.4899 0.36 USD |
-10.91
|
$183.57M 136.22M USD | $917.5K 680.84K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $183.57M 136.22M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.85 3.6 USD |
+7.78
|
$176.61M 131.06M USD | $11.17K 8.29K USD | $4.68 3.47 USD | $4.85 3.6 USD | $176.61M 131.06M USD | 8.08 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
+1.73
|
$171.41M 127.19M USD | $30.7K 22.78K USD | $1.74 1.29 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-5.26
|
$159.75M 118.55M USD | $46.8K 34.73K USD | $1.24 0.92 USD | $1.32 0.98 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $7.8K 5.79K USD | $1.68 1.25 USD | $1.8 1.34 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$154.63M 114.75M USD | $146.49K 108.71K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $154.63M 114.75M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
-1.85
|
$140.75M 104.45M USD | $94.82K 70.36K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
+0.83
|
$138.98M 103.13M USD | $8.86K 6.57K USD | $1.2 0.89 USD | $1.22 0.91 USD | $138.98M 103.13M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $504.5K 374.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.39 1.77 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+0.98
|
$115.71M 85.86M USD | $40.45K 30.02K USD | $3 2.23 USD | $3.22 2.39 USD | $115.71M 85.86M USD | 11.48 | $0.27 0.2 USD | |
| Source Energy Services Ltd. SHLE.TO | $8.27 6.14 USD |
+3.63
|
$112.02M 83.12M USD | $21.15K 15.7K USD | $8.25 6.12 USD | $8.83 6.55 USD | $112.02M 83.12M USD | 11.81 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-3.77
|
$109.93M 81.58M USD | $36.7K 27.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.93M 81.58M USD | 0 | -$0.06 -0.04 USD | |
| Canacol Energy Ltd CNE.TO | $3.2 2.37 USD |
-5.6
|
$109.18M 81.02M USD | $27.8K 20.63K USD | $3.1 2.3 USD | $3.28 2.43 USD | $109.18M 81.02M USD | 0 | -$1.33 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-16.67
|
$107.13M 79.5M USD | $22.02K 16.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
+5.56
|
$97.69M 72.49M USD | $960.61K 712.83K USD | $0.19 0.14 USD | $0.2 0.15 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$97.39M 72.27M USD | $225.02K 166.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-8.77
|
$96.71M 71.76M USD | $209.52K 155.47K USD | $0.26 0.19 USD | $0.28 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.49
|
$95.83M 71.11M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $36.6K 27.16K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $182.02K 135.07K USD | $1.33 0.99 USD | $1.39 1.03 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+5.26
|
$85.76M 63.64M USD | $106.56K 79.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $85.76M 63.64M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$85.13M 63.17M USD | $308.25K 228.74K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $85.13M 63.17M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-0.47
|
$71.07M 52.74M USD | $900 667.85 USD | $2.1 1.56 USD | $2.12 1.57 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}