Del País: Canadá Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (140)
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energía (140)
- {{item.name}}
- Todos los sectores
- Energía (140)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.75 34.69 USD |
+0.69
|
$97.86B 72.62B USD | $4.19M 3.11M USD | $46.39 34.42 USD | $46.84 34.76 USD | $97.86B 72.62B USD | 13.13 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.09 49.78 USD |
+0.37
|
$25.13B 18.65B USD | $31.22K 23.16K USD | $66.61 49.43 USD | $67.33 49.96 USD | $25.13B 18.65B USD | 19.84 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $31.31 23.23 USD |
+0.06
|
$18.32B 13.59B USD | $62.27K 46.21K USD | $31.29 23.22 USD | $31.55 23.41 USD | $18.32B 13.59B USD | 13.85 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.55 42.71 USD |
+1.21
|
$14.95B 11.1B USD | $10.29K 7.64K USD | $56.98 42.28 USD | $57.55 42.71 USD | $14.95B 11.1B USD | 17.92 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.65 7.16 USD |
+0.84
|
$11.88B 8.82B USD | $664.1K 492.8K USD | $9.6 7.12 USD | $9.67 7.18 USD | $11.88B 8.82B USD | 6.30 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.88 19.95 USD |
+0.83
|
$6.84B 5.07B USD | $20.23K 15.01K USD | $26.75 19.85 USD | $26.98 20.02 USD | $6.84B 5.07B USD | 11.53 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.32 18.05 USD |
+0.12
|
$5.73B 4.25B USD | $4.65K 3.45K USD | $24.16 17.93 USD | $24.38 18.09 USD | $5.73B 4.25B USD | 25.60 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.75 15.4 USD |
+0.44
|
$4.13B 3.06B USD | $43.2K 32.06K USD | $20.7 15.36 USD | $20.86 15.48 USD | $4.13B 3.06B USD | 14.02 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.85 16.96 USD |
+0.75
|
$3.27B 2.43B USD | $8.07K 5.98K USD | $22.5 16.7 USD | $22.85 16.96 USD | $3.27B 2.43B USD | 2.16 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.9 11.8 USD |
+1.27
|
$3.19B 2.37B USD | $54.66K 40.56K USD | $15.7 11.65 USD | $16 11.87 USD | $3.19B 2.37B USD | 8.64 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.09 4.52 USD |
+0.25
|
$3.06B 2.27B USD | $283.4K 210.3K USD | $6.04 4.48 USD | $6.13 4.55 USD | $3.06B 2.27B USD | 6.61 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.86 17.71 USD |
+1.4
|
$2.7B 2.01B USD | $19.54K 14.5K USD | $23.5 17.44 USD | $23.86 17.71 USD | $2.7B 2.01B USD | 25.93 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.04 3.74 USD |
+1.72
|
$2.54B 1.89B USD | $943.04K 699.79K USD | $4.98 3.7 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.48 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.91 2.16 USD |
+1.04
|
$2.24B 1.66B USD | $1.35M 1M USD | $2.87 2.13 USD | $2.94 2.18 USD | $2.24B 1.66B USD | 7.27 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.14 9.75 USD |
+0.15
|
$2.15B 1.6B USD | $135.37K 100.45K USD | $13.13 9.74 USD | $13.21 9.8 USD | $2.15B 1.6B USD | 13.40 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.6 9.35 USD |
+1.53
|
$2.11B 1.56B USD | $75.25K 55.84K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.11B 1.56B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.68 5.7 USD |
+2.54
|
$2.09B 1.55B USD | $169.48K 125.76K USD | $7.51 5.57 USD | $7.71 5.72 USD | $2.09B 1.55B USD | 15.05 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $11.36 8.43 USD |
+1.16
|
$1.76B 1.3B USD | $51.27K 38.04K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.76B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.21 5.35 USD |
+0.28
|
$1.71B 1.27B USD | $20K 14.84K USD | $7.17 5.32 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.48 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.62 5.65 USD |
+0.26
|
$1.51B 1.12B USD | $19.74K 14.65K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.51B 1.12B USD | 29.30 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.35 11.39 USD |
+0.59
|
$1.5B 1.11B USD | $31.2K 23.15K USD | $15.18 11.26 USD | $15.4 11.43 USD | $1.5B 1.11B USD | 13.46 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.22 5.36 USD |
+2.27
|
$1.16B 859.79M USD | $400.16K 296.95K USD | $7.09 5.26 USD | $7.24 5.37 USD | $1.16B 859.79M USD | 10.31 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.07 5.99 USD |
+1.51
|
$856.23M 635.37M USD | $15.67K 11.63K USD | $8 5.94 USD | $8.1 6.01 USD | $856.23M 635.37M USD | 2.74 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
+1.27
|
$800.17M 593.78M USD | $52.76K 39.15K USD | $3.98 2.95 USD | $4.03 2.99 USD | $800.17M 593.78M USD | 36.36 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
+6.08
|
$640.4M 475.22M USD | $1.3M 966.85K USD | $6.12 4.54 USD | $6.53 4.85 USD | $640.4M 475.22M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.21 6.09 USD |
+0.37
|
$578.96M 429.62M USD | $50.91K 37.78K USD | $8.15 6.05 USD | $8.23 6.11 USD | $578.96M 429.62M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.99 5.19 USD |
+1.3
|
$540.3M 400.93M USD | $1.14K 843.72 USD | $6.87 5.1 USD | $7.04 5.22 USD | $540.3M 400.93M USD | 34.94 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$529.88M 393.2M USD | $67.63K 50.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+0.3
|
$352.01M 261.21M USD | $5.2K 3.86K USD | $9.87 7.32 USD | $10 7.42 USD | $352.01M 261.21M USD | 12.73 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
0
|
$298.88M 221.79M USD | $3.41K 2.53K USD | $8.44 6.26 USD | $8.5 6.31 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.28 7.63 USD |
+0.88
|
$287.22M 213.13M USD | $5.64K 4.18K USD | $10.23 7.59 USD | $10.3 7.64 USD | $287.22M 213.13M USD | 34.26 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $7.49 5.56 USD |
+8.87
|
$272.48M 202.19M USD | $11.45K 8.5K USD | $7.49 5.56 USD | $7.49 5.56 USD | $272.48M 202.19M USD | 11.70 | $0.64 0.47 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$270.02M 200.37M USD | $9.5K 7.05K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.68 0.5 USD |
+1.49
|
$243.68M 180.83M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.68 0.5 USD | $243.68M 180.83M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
+3.53
|
$226.95M 168.41M USD | $1.59K 1.18K USD | $0.88 0.65 USD | $0.88 0.65 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.47
|
$195.87M 145.35M USD | $5.69K 4.22K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+1.04
|
$187.49M 139.13M USD | $3.3K 2.45K USD | $1.93 1.43 USD | $1.94 1.44 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
+1.49
|
$174.36M 129.39M USD | $1.4K 1.04K USD | $1.35 1 USD | $1.36 1.01 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1499 0.11 USD |
+3.57
|
$160.83M 119.34M USD | $94.65K 70.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $160.83M 119.34M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $2.24 1.66 USD |
+3.7
|
$150.32M 111.55M USD | $2.65K 1.97K USD | $2.2 1.63 USD | $2.24 1.66 USD | $150.32M 111.55M USD | 14.93 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.9 2.89 USD |
+0.78
|
$145.49M 107.96M USD | $1.15K 853.37 USD | $3.9 2.89 USD | $3.96 2.94 USD | $145.49M 107.96M USD | 78.00 | $0.05 0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-1.2
|
$117.2M 86.97M USD | $78.55K 58.29K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-1.14
|
$115.55M 85.75M USD | $66.19K 49.12K USD | $0.44 0.32 USD | $0.45 0.33 USD | $115.55M 85.75M USD | 1.31 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
-1.98
|
$99.68M 73.97M USD | $1.8K 1.34K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
0
|
$92.12M 68.36M USD | $328 243.4 USD | $2.69 2 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $1.13K 838.53 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.63
|
$58.32M 43.28M USD | $1.02K 756.9 USD | $0.19 0.14 USD | $0.19 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.6199 0.46 USD |
-1.59
|
$45.95M 34.1M USD | $16.5K 12.24K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $45.95M 34.1M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.15 USD |
0
|
$43.95M 32.62M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $43.95M 32.62M USD | 10.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
0
|
$42.77M 31.74M USD | $60.51K 44.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-7.14
|
$39.5M 29.31M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.17 0.12 USD |
+10
|
$37.37M 27.73M USD | $280.52K 208.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.37M 27.73M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $67.01K 49.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.39 0.29 USD |
+14.93
|
$21.94M 16.28M USD | $156.28K 115.97K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $21.94M 16.28M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.84M 13.98M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $102.55K 76.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $1.3K 963.94 USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$8.55M 6.35M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.19M 4.6M USD | $39.34K 29.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $6.5K 4.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $6.97K 5.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
0
|
$2.45M 1.82M USD | $10 7.42 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+33.33
|
$2.05M 1.52M USD | $1.24K 917.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $17.23K 12.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.27 2.43 USD |
0
|
$165.77M 123.01M USD | $30 22.26 USD | $3.27 2.43 USD | $3.28 2.43 USD | $165.77M 123.01M USD | 0 | -$1.54 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.05 0.78 USD |
0
|
$120.6M 89.49M USD | $400 296.82 USD | $1.05 0.78 USD | $1.05 0.78 USD | $120.6M 89.49M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.75 4.27 USD |
0
|
$83.77M 62.16M USD | $900 667.85 USD | $5.75 4.27 USD | $5.91 4.39 USD | $83.77M 62.16M USD | 2.80 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.1499 0.11 USD |
0
|
$15.61M 11.58M USD | $41.24K 30.6K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.61M 11.58M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $11K 8.16K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}