Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (27)
- {{country.name}}
- Todos los países
- Canadá (27)
Toronto (27)
- {{item.name}}
- Todos los intercambios
- Toronto (27)
Energía (27)
- {{item.name}}
- Todos los sectores
- Energía (27)
Petróleo y Gas-Midstream (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.37 56.67 USD |
-0.43
|
CA$166.77B 123.75B USD | CA$1.56M 1.16M USD | CA$76.36 56.66 USD | CA$77.62 57.6 USD | CA$166.77B 123.75B USD | 25.88 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.27 70.7 USD |
+0.59
|
CA$99.25B 73.65B USD | CA$2.14M 1.59M USD | CA$93.81 69.61 USD | CA$96.74 71.79 USD | CA$99.25B 73.65B USD | 28.10 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.75 49.53 USD |
-0.15
|
CA$38.81B 28.8B USD | CA$649.60K 482.04K USD | CA$66.64 49.45 USD | CA$67.69 50.23 USD | CA$38.81B 28.8B USD | 25.09 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.44 41.88 USD |
-0.63
|
CA$16.56B 12.29B USD | CA$293.27K 217.62K USD | CA$56.41 41.86 USD | CA$57.34 42.55 USD | CA$16.56B 12.29B USD | 71.44 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.50 38.96 USD |
-0.36
|
CA$16.36B 12.14B USD | CA$299.55K 222.28K USD | CA$52.43 38.91 USD | CA$53.10 39.4 USD | CA$16.36B 12.14B USD | 32.01 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.86 21.42 USD |
-0.69
|
CA$4.98B 3.69B USD | CA$126.40K 93.8K USD | CA$28.81 21.38 USD | CA$29.13 21.62 USD | CA$4.98B 3.69B USD | 32.42 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.00 22.26 USD |
-1.06
|
CA$4.64B 3.45B USD | CA$110.15K 81.74K USD | CA$29.89 22.18 USD | CA$30.35 22.52 USD | CA$4.64B 3.45B USD | 34.48 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.58 12.3 USD |
-2.41
|
CA$363.32M 269.61M USD | CA$3.45K 2.56K USD | CA$16.58 12.3 USD | CA$17.02 12.63 USD | CA$363.32M 269.61M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.41 15.15 USD |
-0.68
|
CA$0.00 0 USD | CA$16.00K 11.88K USD | CA$20.35 15.1 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.23 17.24 USD |
+0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.21 17.22 USD | CA$23.23 17.24 USD | CA$0.00 0 USD | 8.06 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.27 18.75 USD |
+0.32
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
-0.16
|
$0.00 — | $110.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$22.21 16.48 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.76 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
+0.12
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.56 18.22 USD |
+0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$23.00 17.07 USD | CA$23.12 17.16 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.55 18.96 USD |
-0.35
|
CA$0.00 0 USD | CA$2.72K 2.02K USD | CA$25.45 18.89 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.15 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.33 19.54 USD |
+0.53
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$26.32 19.53 USD | CA$26.33 19.54 USD | CA$0.00 0 USD | 11.49 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.39 19.58 USD |
+0.42
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.39 19.58 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.52 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.30 14.32 USD |
-0.52
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$0.00 0 USD | 5.87 | CA$3.29 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}