Página 2 de resultados Del País: Canadá Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (247)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energía (247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
0
|
$68.04M 50.49M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.7 1.26 USD | $68.04M 50.49M USD | 5.31 | $0.32 0.24 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$62.78M 46.58M USD | $989.83K 734.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-2.15
|
$55.23M 40.98M USD | $117.84K 87.45K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $55.23M 40.98M USD | 0 | -$0.25 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | $0.4099 0.3 USD |
+5.13
|
$54.65M 40.56M USD | $276.1K 204.88K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $54.65M 40.56M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-12.5
|
$51.95M 38.55M USD | $89.12K 66.13K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $51.95M 38.55M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$45.71M 33.92M USD | $24.01K 17.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.09 -0.06 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
+10
|
$44.7M 33.17M USD | $1.29M 954.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $44.7M 33.17M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$41.87M 31.07M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
0
|
$35.19M 26.11M USD | $7.5K 5.57K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+3.23
|
$35.16M 26.09M USD | $116.5K 86.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
0
|
$32.64M 24.22M USD | $31K 23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $92.6K 68.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
-5.26
|
$23.49M 17.43M USD | $311.87K 231.42K USD | $0.17 0.13 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.25 0.18 USD |
+13.95
|
$22.11M 16.41M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.11M 16.41M USD | 0 | -$0.06 -0.04 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $123.02K 91.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$16.61M 12.32M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $22.67K 16.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $7.4K 5.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+20
|
$16.04M 11.9M USD | $393K 291.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.04M 11.9M USD | 0 | -$0.08 -0.05 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
-10
|
$15.1M 11.21M USD | $258K 191.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.13 0.1 USD |
+13.04
|
$14.8M 10.98M USD | $183.71K 136.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.8M 10.98M USD | 0 | -$0.13 -0.09 USD | |
| Morien Resources Corp. MOX.V | $0.28 0.21 USD |
+7.69
|
$14.36M 10.66M USD | $22K 16.33K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.36M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $923 684.92 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$12.34M 9.16M USD | $26.9K 19.96K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.77 0.57 USD |
-3.75
|
$10.16M 7.54M USD | $17.52K 13K USD | $0.75 0.56 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.16 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $200.1K 148.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
+3.45
|
$8.55M 6.34M USD | $16.5K 12.24K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $243.73K 180.86K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $2 1.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+25
|
$5.76M 4.28M USD | $46K 34.13K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+16.67
|
$5.71M 4.23M USD | $128.67K 95.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.13 -0.09 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $46K 34.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $384.59K 285.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $419.39K 311.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.65M 2.71M USD | $25.3K 18.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.65M 2.71M USD | 0 | -$0.08 -0.05 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $1.01K 746.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
-23.53
|
$2.87M 2.13M USD | $311.59K 231.22K USD | $0.04 0.03 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.04 -0.02 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
+12.5
|
$1.42M 1.06M USD | $14.21K 10.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $90K 66.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $99.5K 73.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
-8.33
|
$1M 742.47K USD | $5.14K 3.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.71 16.85 USD |
-1.65
|
$0 0 USD | $6.5K 4.82K USD | $22.7 16.84 USD | $22.96 17.04 USD | $0 0 USD | 23.70 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.55 13.02 USD |
-0.57
|
$0 0 USD | $20.44K 15.17K USD | $17.55 13.02 USD | $17.7 13.13 USD | $0 0 USD | 6.09 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.75 18.37 USD |
-0.48
|
$0 0 USD | $1.4K 1.04K USD | $24.56 18.22 USD | $24.75 18.37 USD | $0 0 USD | 25.83 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $15.83 11.75 USD |
-2.28
|
$71.08B 52.75B USD | $220.95K 163.96K USD | $15.83 11.75 USD | $16.25 12.06 USD | $71.08B 52.75B USD | 4.81 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.93 16.27 USD |
-0.41
|
$34.25B 25.42B USD | $3.1K 2.3K USD | $21.88 16.24 USD | $22.1 16.4 USD | $34.25B 25.42B USD | 9.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.75 16.14 USD |
-0.23
|
$33.76B 25.05B USD | $5.58K 4.14K USD | $21.75 16.14 USD | $21.96 16.3 USD | $33.76B 25.05B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-0.24
|
$33.07B 24.54B USD | $1.2K 890.47 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.93 17.02 USD |
-0.3
|
$32.56B 24.16B USD | $7.66K 5.68K USD | $22.93 17.02 USD | $23.33 17.31 USD | $32.56B 24.16B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.95 17.03 USD |
+0.09
|
$32.14B 23.85B USD | $1.5K 1.11K USD | $22.95 17.03 USD | $23.1 17.14 USD | $32.14B 23.85B USD | 10.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
0
|
$8.34B 6.19B USD | $3.38K 2.51K USD | $22.52 16.71 USD | $23 17.07 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.49 4.07 USD |
0
|
$80.05M 59.4M USD | $50 37.1 USD | $5.4 4.01 USD | $5.59 4.15 USD | $80.05M 59.4M USD | 2.96 | $1.85 1.37 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$68.04M 50.49M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $68.04M 50.49M USD | 6.25 | $0.32 0.24 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.25 2.41 USD |
-1.52
|
$59.47M 44.13M USD | $18.9K 14.03K USD | $3.18 2.36 USD | $3.25 2.41 USD | $59.47M 44.13M USD | 13.00 | $0.25 0.19 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $8K 5.94K USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$9.89M 7.34M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $11 8.16 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.3099 0.23 USD |
0
|
$8.19M 6.08M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.19M 6.08M USD | 0 | -$0.15 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.79 0.59 USD |
0
|
$4.51M 3.35M USD | $500 371.03 USD | $0.79 0.59 USD | $0.79 0.59 USD | $4.51M 3.35M USD | 1.36 | $0.58 0.43 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $800 593.65 USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.01 0.0074 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.51 1.86 USD |
-0.4
|
$2.74M 2.03M USD | $500 371.03 USD | $2.51 1.86 USD | $2.51 1.86 USD | $2.74M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $5 3.71 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.14 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| XXL Energy Corp. XL.V | $0.2 0.15 USD |
-23.08
|
$1.89M 1.4M USD | $26.35K 19.55K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.89M 1.4M USD | 0 | -$1.07 -0.7 USD | |
| Permex Petroleum Corporation OIL.CN | $3.2 2.37 USD |
-4.48
|
$1.85M 1.37M USD | $1.17K 864.5 USD | $3.1 2.3 USD | $3.35 2.49 USD | $1.85M 1.37M USD | 0 | -$12.19 -9.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}