Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$87.5B
Volumen total
BTC 60.92%     ETH 6.96%
Predominio

Página 6 de resultados Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krona Public Real Estate AB (publ)  927.F $3.34 3.65 USD
+3.73
$21.96M 24.01M USD $0 0 USD $3.2 3.5 USD $3.48 3.8 USD $21.96M 24.01M USD 5.38 $0.62 0.68 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$20.72M 22.65M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.72M 22.65M USD 0 -$0.01 -0.01 USD
Ganglong China Property Group Limited  52J.F $0.003 0.0032 USD
+20
$20.58M 22.5M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $20.58M 22.5M USD 0 -$0.05 -0.05 USD
Office Properties Income Trust  GOKA.F $0.28 0.31 USD
-9.53
$20.05M 21.92M USD $1K 1.09K USD $0.28 0.31 USD $0.33 0.36 USD $20.05M 21.92M USD 0 -$2.32 -2.5 USD
Silver Grant International Holdings Group Limited  YSG.F $0.008 0.0087 USD
0
$19.66M 21.49M USD $3K 3.28K USD $0.008 0.0087 USD $0.008 0.0087 USD $19.66M 21.49M USD 0 -$0.04 -0.04 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$19.36M 21.16M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.36M 21.16M USD 0 -$0.18 -0.1 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.22 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.6 5.03 USD
0
$18.71M 20.45M USD $239 261.26 USD $4.6 5.03 USD $4.6 5.03 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
+1.54
$17.02M 18.6M USD $278 303.89 USD $1.32 1.44 USD $1.34 1.46 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
RCM Beteiligungs AG  RCMN.F $1.27 1.39 USD
-0.78
$16.63M 18.18M USD $678 741.15 USD $1.27 1.39 USD $1.27 1.39 USD $16.63M 18.18M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.42 1.55 USD
+1.43
$16.02M 17.51M USD $277 302.8 USD $1.42 1.55 USD $1.42 1.55 USD $16.02M 17.51M USD 0 -$0.06 -0.06 USD
Tribe Property Technologies Inc.  7HZ.F $0.34 0.37 USD
+14
$14.56M 15.92M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $14.56M 15.92M USD 0 -$0.36 -0.3 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.27 0.29 USD
+3.46
$13.48M 14.73M USD $3.23K 3.53K USD $0.26 0.29 USD $0.27 0.29 USD $13.48M 14.73M USD 0 -$15.24 -16.6 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.05 7.71 USD
0
$11.68M 12.77M USD $145 158.5 USD $7.05 7.71 USD $7.05 7.71 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.3 7.98 USD
0
$11.68M 12.77M USD $500 546.57 USD $7.15 7.82 USD $7.3 7.98 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
Noratis AG  NUVA.F $0.8399 0.92 USD
0
$11.4M 12.46M USD $1.33K 1.45K USD $0.8 0.87 USD $0.8399 0.92 USD $11.4M 12.46M USD 0 -$4.15 -4.5 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DE $0.45 0.49 USD
-0.89
$10.96M 11.98M USD $7.77K 8.49K USD $0.45 0.49 USD $0.45 0.49 USD $10.96M 11.98M USD 0 -$0.75 -0.8 USD
Ekopark S.A.  NPA.F $0.6199 0.67 USD
0
$10.01M 10.94M USD $50 54.66 USD $0.56 0.61 USD $0.6199 0.67 USD $10.01M 10.94M USD 0 -$0.01 -0.01 USD
ERWE Immobilien AG  ERWE.F $0.4099 0.44 USD
0
$9.97M 10.9M USD $11.23K 12.27K USD $0.4 0.44 USD $0.4099 0.44 USD $9.97M 10.9M USD 0 -$0.91 -0.9 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
IPC Corporation Ltd  IPEN.F $0.1 0.11 USD
+1.96
$8.87M 9.7M USD $6K 6.56K USD $0.08 0.09 USD $0.1 0.11 USD $8.87M 9.7M USD 2.08 $0.05 0.05 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.86M 9.69M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.86M 9.69M USD 0 -$0.04 -0.04 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
RomReal Limited  3RR.F $0.19 0.21 USD
-1.03
$8.53M 9.32M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $8.53M 9.32M USD 0 -$0.03 -0.03 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.18M 7.84M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $7.18M 7.84M USD 0 -$0.04 -0.04 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.17M 7.84M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.17M 7.84M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.09M 6.65M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.09M 6.65M USD 0 -$0.01 -0.01 USD
Réalités S.A.  2ZQ.SG $1.19 1.3 USD
-1.66
$6.07M 6.63M USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $6.07M 6.63M USD 0 -$17.82 -19.4 USD
Movinn A/S  TZ9.F $0.34 0.37 USD
-2.84
$6.01M 6.57M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.01M 6.57M USD 0 -$0.05 -0.05 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.19 0.21 USD
0
$4.67M 5.11M USD $5.16K 5.64K USD $0.19 0.21 USD $0.19 0.21 USD $4.67M 5.11M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$3.5M 3.83M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.5M 3.83M USD 0 -$0.14 -0.1 USD
ACCENTRO Real Estate AG  A4Y.F $0.07 0.08 USD
-19.89
$3.4M 3.72M USD $12.8K 13.99K USD $0.07 0.08 USD $0.08999 0.1 USD $3.4M 3.72M USD 0 -$1.72 -1.8 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
AS Trigon Property Development  UG4.SG $0.4899 0.54 USD
-2.39
$2.95M 3.23M USD $0 0 USD $0.4899 0.54 USD $0.54 0.59 USD $2.95M 3.23M USD 12.25 $0.04 0.04 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.004 0.0043 USD
-9.09
$1.83M 2M USD $0 0 USD $0.004 0.0043 USD $0.0044 0.0048 USD $1.83M 2M USD 0.023 $0.17 0.19 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.3499 0.38 USD
0
$1.14M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.25M USD 0 -$0.08 -0.08 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.0015 0.0016 USD
+50
$170.2K 186.05K USD $0 0 USD $0 0 USD $0 0 USD $170.2K 186.05K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.08 1.18 USD
-1.82
$0 0 USD $5K 5.47K USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0.029 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $16.5 18.04 USD
0
$0 0 USD $5 5.47 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.8 17.27 USD
-1.86
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 72.47 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.5 12.57 USD
-3.36
$0 0 USD $150 163.97 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 -$1.02 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí