$3.37T
Сapitalización del mercado total
$100.81B
Volumen total
BTC 61.75%     ETH 9.02%
Predominio

Página 6 de resultados Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $45 49.19 USD $4.7 5.14 USD $4.8 5.25 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.62 5.05 USD
0
$18.39M 20.1M USD $45 49.19 USD $4.62 5.05 USD $4.62 5.05 USD $18.39M 20.1M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.34 1.46 USD
+0.75
$17.28M 18.88M USD $107 116.97 USD $1.34 1.46 USD $1.34 1.46 USD $17.28M 18.88M USD 0 -$0.14 -0.1 USD
CR Energy AG  CRZK.SG $0.6999 0.77 USD
+0.28
$17.02M 18.61M USD $800 874.51 USD $0.6999 0.77 USD $0.7099 0.78 USD $17.02M 18.61M USD 17.60 $0.04 0.04 USD
RCM Beteiligungs AG  RCMN.F $1.27 1.39 USD
-2.31
$16.75M 18.31M USD $2.42K 2.64K USD $1.27 1.39 USD $1.27 1.39 USD $16.75M 18.31M USD 0 -$0.14 -0.1 USD
CR Energy AG  CRZK.F $0.7099 0.77 USD
-7.11
$16.6M 18.14M USD $690 754.26 USD $0.7099 0.77 USD $0.7099 0.77 USD $16.6M 18.14M USD 17.64 $0.04 0.04 USD
Ganglong China Property Group Limited  52J.F $0.005 0.0054 USD
0
$15.56M 17.01M USD $79.96K 87.41K USD $0.005 0.0054 USD $0.005 0.0054 USD $15.56M 17.01M USD 0 -$0.05 -0.05 USD
Zensun Enterprises Limited  OVZ1.F $0.005 0.0054 USD
0
$15.41M 16.84M USD $200 218.63 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.41M 16.84M USD 0 -$0.14 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.2399 0.26 USD
-3.6
$12.56M 13.73M USD $4.1K 4.48K USD $0.2399 0.26 USD $0.2399 0.26 USD $12.56M 13.73M USD 0 -$14.66 -16.02 USD
Tribe Property Technologies Inc.  7HZ.F $0.3099 0.34 USD
+1.95
$11.71M 12.8M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $11.71M 12.8M USD 0 -$0.12 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.F $7 7.65 USD
0
$11.6M 12.68M USD $100 109.31 USD $7 7.65 USD $7 7.65 USD $11.6M 12.68M USD 0 -$0.26 -0.2 USD
Noratis AG  NUVA.DE $0.8499 0.93 USD
0
$11.54M 12.61M USD $2.98K 3.25K USD $0.81 0.89 USD $0.8599 0.93 USD $11.54M 12.61M USD 0 -$3.74 -4.08 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.05 7.71 USD
-2.76
$11.28M 12.33M USD $15 16.4 USD $7.05 7.71 USD $7.05 7.71 USD $11.28M 12.33M USD 0 -$0.26 -0.2 USD
Noratis AG  NUVA.F $0.8199 0.9 USD
0
$11.13M 12.16M USD $123 134.46 USD $0.76 0.83 USD $0.8199 0.9 USD $11.13M 12.16M USD 0 -$3.74 -4.08 USD
ACCENTRO Real Estate AG  A4Y.F $0.19 0.21 USD
0
$9.47M 10.35M USD $12.8K 13.99K USD $0.19 0.21 USD $0.19 0.21 USD $9.47M 10.35M USD 0 -$1.72 -1.8 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0035 0.0038 USD
-53.33
$8.95M 9.78M USD $5.79K 6.33K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $8.95M 9.78M USD 0 -$0.04 -0.04 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.59M 9.4M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.59M 9.4M USD 0 -$0.04 -0.04 USD
RomReal Limited  3RR.F $0.19 0.2 USD
-0.53
$8.08M 8.83M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $8.08M 8.83M USD 0 -$0.05 -0.05 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.96M 8.7M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.96M 8.7M USD 0 -$0.04 -0.04 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
ERWE Immobilien AG  ERWE.DE $0.32 0.35 USD
0
$7.81M 8.54M USD $200 218.63 USD $0.32 0.35 USD $0.32 0.35 USD $7.81M 8.54M USD 0 -$0.55 -0.6 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
0
$7.39M 8.08M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.39M 8.08M USD 1.57 $0.05 0.05 USD
ERWE Immobilien AG  ERWE.F $0.28 0.31 USD
0
$7.37M 8.06M USD $2.4K 2.62K USD $0.25 0.28 USD $0.28 0.31 USD $7.37M 8.06M USD 0 -$0.63 -0.6 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7M 7.65M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7M 7.65M USD 0 -$0.01 -0.01 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.0074 0.0080 USD
0
$6.39M 6.98M USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $6.39M 6.98M USD 0.041 $0.18 0.2 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.94M 6.49M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.94M 6.49M USD 0 -$0.01 -0.01 USD
Réalités S.A.  2ZQ.SG $1.13 1.23 USD
+0.45
$5.93M 6.49M USD $0 0 USD $1.12 1.22 USD $1.13 1.23 USD $5.93M 6.49M USD 0 -$17.82 -19.4 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.27 0.3 USD
+2.27
$4.86M 5.32M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $4.86M 5.32M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.19 0.21 USD
-1.03
$4.67M 5.11M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $4.67M 5.11M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Office Properties Income Trust  GOKA.F $0.05 0.05 USD
-79.29
$3.32M 3.63M USD $902 986.01 USD $0.05 0.05 USD $0.05 0.05 USD $3.32M 3.63M USD 0 -$2.77 -3.02 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
AS Trigon Property Development  UG4.SG $0.5 0.55 USD
0
$2.9M 3.17M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $2.9M 3.17M USD 16.80 $0.03 0.03 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.7M 1.86M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.7M 1.86M USD 0 -$0.24 -0.2 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.1499 0.16 USD
0
$1.14M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.25M USD 0 -$0.03 -0.03 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.0015 0.0016 USD
0
$170.2K 186.05K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $170.2K 186.05K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.36 1.48 USD
-1.02
$0 0 USD $1.05K 1.14K USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0.036 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
-1.82
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 74.77 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12.4 13.55 USD
+1.64
$0 0 USD $170 185.83 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí